Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.871 2.871 2.836 2.836 4,400 -0.03(-1.20%)
Jan 30, 2002 2.836 2.871 2.818 2.871 22,277 +0.07(+2.60%)
Jan 29, 2002 2.827 2.834 2.798 2.798 41,254 +0.00(+0.00%)
Jan 28, 2002 2.801 2.827 2.798 2.798 28,603 -0.00(-0.13%)
Jan 25, 2002 2.818 2.818 2.802 2.802 6,600 -0.02(-0.58%)
Jan 24, 2002 2.800 2.818 2.800 2.818 3,300 +0.01(+0.32%)
Jan 23, 2002 2.818 2.818 2.791 2.809 29,153 -0.01(-0.32%)
Jan 22, 2002 2.780 2.818 2.780 2.818 11,551 +0.03(+0.98%)
Jan 21, 2002 2.800 2.800 2.778 2.791 64,907 +0.00(+0.00%)
Jan 18, 2002 2.800 2.800 2.778 2.791 64,907 -0.01(-0.32%)
Jan 17, 2002 2.778 2.818 2.778 2.800 91,310 +0.02(+0.79%)
Jan 16, 2002 2.791 2.791 2.778 2.778 18,152 +0.01(+0.33%)
Jan 15, 2002 2.772 2.812 2.767 2.769 29,428 -0.00(-0.13%)
Jan 14, 2002 2.763 2.772 2.763 2.772 1,650 +0.01(+0.46%)
Jan 11, 2002 2.772 2.772 2.760 2.760 2,750 +0.00(+0.00%)
Jan 10, 2002 2.760 2.769 2.760 2.760 7,700 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.