Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.420 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5516	0.5824	0.5421	0.5630	10,930,031	+0.05(+9.22%)
Jan 30, 2002	0.5060	0.5170	0.5060	0.5155	1,632,407	+0.02(+3.04%)
Jan 29, 2002	0.5227	0.5227	0.4984	0.5003	1,503,602	-0.02(-4.36%)
Jan 28, 2002	0.5311	0.5311	0.5181	0.5231	1,248,620	-0.02(-4.18%)
Jan 25, 2002	0.5440	0.5459	0.5440	0.5459	772,830	-0.00(-0.35%)
Jan 24, 2002	0.5478	0.5493	0.5421	0.5478	19,570,486	+0.00(+0.00%)
Jan 23, 2002	0.5326	0.5478	0.5326	0.5478	4,066,560	+0.01(+2.35%)
Jan 22, 2002	0.5497	0.5497	0.5326	0.5353	1,319,594	-0.01(-2.29%)
Jan 21, 2002	0.5158	0.5478	0.5158	0.5478	2,762,737	+0.00(+0.00%)
Jan 18, 2002	0.5158	0.5478	0.5158	0.5478	2,762,737	+0.04(+6.90%)
Jan 17, 2002	0.5098	0.5155	0.5022	0.5124	946,323	+0.01(+2.43%)
Jan 16, 2002	0.4915	0.5238	0.4915	0.5003	2,489,355	+0.02(+4.37%)
Jan 15, 2002	0.4907	0.4907	0.4763	0.4793	5,257,350	-0.00(-0.79%)
Jan 14, 2002	0.4854	0.4854	0.4755	0.4831	1,792,756	-0.02(-3.42%)
Jan 11, 2002	0.4984	0.5037	0.4964	0.5003	5,141,688	+0.01(+1.23%)
Jan 10, 2002	0.5109	0.5109	0.4907	0.4942	4,471,376	-0.06(-10.41%)
Jan 09, 2002	0.5467	0.5535	0.5421	0.5516	4,140,163	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices