Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 34.82 35.77 34.82 35.08 10,348,387 +0.33(+0.95%)
Aug 30, 2001 35.85 36.12 34.49 34.75 13,202,751 -1.13(-3.15%)
Aug 29, 2001 36.54 36.81 35.80 35.88 7,451,973 -0.69(-1.90%)
Aug 28, 2001 36.43 36.65 36.28 36.58 8,423,380 -0.21(-0.58%)
Aug 27, 2001 37.38 37.60 36.79 36.79 6,403,450 -0.41(-1.10%)
Aug 24, 2001 36.25 37.23 36.25 37.20 9,955,688 +0.88(+2.43%)
Aug 23, 2001 36.54 36.82 36.14 36.31 7,595,383 -0.37(-1.00%)
Aug 22, 2001 36.51 36.90 36.15 36.68 7,969,180 +0.22(+0.60%)
Aug 21, 2001 37.53 37.69 36.42 36.46 8,961,681 -1.20(-3.20%)
Aug 20, 2001 37.45 37.69 37.09 37.66 5,956,921 +0.58(+1.56%)
Aug 17, 2001 37.60 37.60 36.58 37.09 8,083,688 -0.65(-1.72%)
Aug 16, 2001 37.61 38.11 36.99 37.74 8,499,399 -0.23(-0.60%)
Aug 15, 2001 38.20 38.64 37.83 37.96 8,263,533 -0.26(-0.69%)
Aug 14, 2001 37.42 38.48 37.33 38.23 13,789,814 +0.12(+0.31%)
Aug 13, 2001 39.10 39.26 37.82 38.11 13,889,530 -1.02(-2.61%)
Aug 10, 2001 39.39 39.42 38.33 39.13 11,294,180 -0.42(-1.05%)
Aug 09, 2001 39.73 40.00 38.91 39.55 11,696,331 -0.26(-0.66%)
Aug 08, 2001 39.86 40.79 39.72 39.81 8,748,415 -0.40(-1.00%)
Aug 07, 2001 39.92 40.36 39.53 40.21 7,061,602 +0.42(+1.06%)
Aug 06, 2001 40.58 40.58 39.47 39.79 7,824,674 -0.65(-1.61%)
Aug 03, 2001 40.81 40.86 40.19 40.44 5,711,741 -0.44(-1.07%)
Aug 02, 2001 40.48 40.99 40.19 40.88 7,870,834 +0.72(+1.78%)
Aug 01, 2001 40.45 41.45 40.12 40.16 8,449,131 -0.65(-1.59%)
Jul 31, 2001 40.53 41.25 40.45 40.81 10,581,925 +0.01(+0.04%)
Jul 30, 2001 40.88 40.92 39.56 40.80 9,818,442 +0.34(+0.85%)
Jul 27, 2001 40.70 40.88 40.16 40.45 7,080,504 -0.07(-0.16%)
Jul 26, 2001 40.23 40.53 39.56 40.52 11,541,141 +0.29(+0.73%)
Jul 25, 2001 38.77 40.23 38.50 40.23 13,029,344 +1.46(+3.77%)
Jul 24, 2001 38.73 38.84 38.33 38.77 8,321,472 +0.05(+0.13%)
Jul 23, 2001 39.35 39.62 38.58 38.72 7,343,217 -0.91(-2.30%)
Jul 20, 2001 39.42 39.85 39.35 39.63 8,074,374 +0.04(+0.09%)
Jul 19, 2001 39.41 39.79 39.29 39.59 11,273,771 +0.18(+0.46%)
Jul 18, 2001 38.60 39.41 38.35 39.41 9,835,015 +0.46(+1.18%)
Jul 17, 2001 39.31 39.31 38.65 38.95 12,033,556 -0.09(-0.24%)
Jul 16, 2001 38.99 39.46 38.77 39.04 15,617,982 +0.42(+1.10%)
Jul 13, 2001 37.85 38.86 37.33 38.62 13,485,599 +0.77(+2.03%)
Jul 12, 2001 36.91 37.85 36.47 37.85 16,032,734 +2.19(+6.14%)
Jul 11, 2001 35.15 36.07 34.77 35.66 10,835,186 +0.99(+2.84%)
Jul 10, 2001 35.41 35.53 34.59 34.68 8,850,596 -0.55(-1.55%)
Jul 09, 2001 34.66 35.34 34.35 35.23 8,330,375 +0.66(+1.92%)
Jul 06, 2001 35.45 35.45 34.10 34.56 9,128,102 -0.92(-2.59%)
Jul 05, 2001 36.03 36.05 35.37 35.48 7,029,550 -0.45(-1.26%)
Jul 03, 2001 36.28 36.28 35.73 35.93 5,210,012 -0.39(-1.07%)
Jul 02, 2001 35.74 36.35 35.52 36.32 7,521,418 +0.69(+1.95%)
Jun 29, 2001 35.87 36.86 35.48 35.63 12,747,318 -0.42(-1.15%)
Jun 28, 2001 35.74 36.35 35.74 36.04 6,867,375 +0.64(+1.79%)
Jun 27, 2001 35.79 36.30 35.34 35.41 7,022,702 -0.44(-1.22%)
Jun 26, 2001 35.45 36.36 35.43 35.85 8,245,864 +0.07(+0.20%)
Jun 25, 2001 36.91 36.91 35.63 35.77 7,817,551 -0.72(-1.96%)
Jun 22, 2001 37.00 37.05 36.10 36.49 6,620,825 -0.34(-0.93%)
Jun 21, 2001 35.99 37.36 35.99 36.83 12,250,520 +0.47(+1.31%)
Jun 20, 2001 35.92 36.43 35.76 36.36 8,099,166 +0.69(+1.92%)
Jun 19, 2001 36.12 36.13 35.50 35.67 7,090,777 +0.25(+0.70%)
Jun 18, 2001 35.63 36.20 35.30 35.42 9,756,393 +0.27(+0.77%)
Jun 15, 2001 36.07 36.31 35.04 35.15 19,716,328 -0.99(-2.73%)
Jun 14, 2001 36.43 36.77 36.07 36.14 6,238,536 -0.47(-1.30%)
Jun 13, 2001 36.94 36.94 36.55 36.61 4,826,215 -0.31(-0.83%)
Jun 12, 2001 36.52 37.21 36.22 36.92 6,121,562 +0.25(+0.68%)
Jun 11, 2001 37.20 37.31 36.62 36.67 4,428,996 -0.58(-1.55%)
Jun 08, 2001 37.23 37.43 37.05 37.25 5,187,822 -0.06(-0.16%)
Jun 07, 2001 36.55 37.49 36.55 37.31 8,369,412 +0.26(+0.69%)
Jun 06, 2001 37.45 37.75 37.01 37.05 5,744,203 -0.40(-1.07%)
Jun 05, 2001 37.04 37.70 37.01 37.45 7,073,244 +0.23(+0.61%)
Jun 04, 2001 37.64 37.82 36.87 37.23 7,697,701 -0.53(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.