Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (OP: AFMJF )

0.8887 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 06, 2018		0.2350	0.2350	0.2350	0	-0.00(-0.63%)
Mar 21, 2018		0.2365	0.2365	0.2365	0	+0.02(+11.56%)
Mar 20, 2018	0.2120	0.2120	0.2120	0.2120	1,500	+0.00(+0.95%)
Mar 19, 2018	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-5.28%)
Mar 14, 2018		0.2217	0.2217	0.2217	0	+0.00(+0.78%)
Mar 12, 2018		0.2200	0.2200	0.2200	0	-0.02(-6.54%)
Mar 06, 2018		0.2354	0.2354	0.2354	0	-0.02(-8.44%)
Feb 26, 2018		0.2571	0.2571	0.2571	0	+0.01(+5.80%)
Feb 20, 2018		0.2430	0.2430	0.2430	0	-0.01(-3.76%)
Feb 16, 2018		0.2525	0.2525	0.2525	0	+0.01(+4.77%)
Feb 14, 2018		0.2410	0.2410	0.2410	0	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alphamin Resources (OP: AFMJF )

Historical Prices