Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (OP: AFMJF )

0.8800 -0.0087 (-0.98%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.8679	0.8929	0.8458	0.8887	1,235,362	+0.02(+2.41%)
May 02, 2024	0.8600	0.8764	0.8400	0.8678	677,486	-0.00(-0.25%)
May 01, 2024	0.8843	0.9090	0.8573	0.8700	319,596	-0.03(-3.55%)
Apr 30, 2024	0.8754	0.9020	0.8661	0.9020	67,425	+0.02(+2.69%)
Apr 29, 2024	0.8580	0.9130	0.8500	0.8784	254,912	+0.03(+3.93%)
Apr 26, 2024	0.8200	0.8520	0.8200	0.8452	129,115	+0.03(+3.59%)
Apr 25, 2024	0.8100	0.8159	0.8010	0.8159	51,403	+0.00(+0.22%)
Apr 24, 2024	0.8270	0.8318	0.7990	0.8141	152,196	-0.01(-1.49%)
Apr 23, 2024	0.8100	0.8412	0.8100	0.8264	131,922	-0.01(-0.99%)
Apr 22, 2024	0.8613	0.8800	0.8053	0.8347	996,774	-0.03(-2.94%)
Apr 19, 2024	0.8676	0.8785	0.8600	0.8600	328,115	+0.00(+0.36%)
Apr 18, 2024	0.8300	0.8700	0.8300	0.8569	171,922	+0.03(+3.24%)
Apr 17, 2024	0.8285	0.8464	0.8225	0.8300	369,860	+0.03(+4.25%)
Apr 16, 2024	0.7785	0.8150	0.7705	0.7962	366,169	-0.04(-4.34%)
Apr 15, 2024	0.8315	0.8434	0.8166	0.8323	265,371	+0.00(+0.39%)
Apr 12, 2024	0.8600	0.8749	0.8101	0.8291	275,002	-0.04(-4.69%)
Apr 11, 2024	0.8665	0.8790	0.8500	0.8699	400,854	+0.00(+0.00%)
Apr 10, 2024	0.8800	0.8800	0.8400	0.8699	756,366	-0.00(-0.01%)
Apr 09, 2024	0.7825	0.8760	0.7810	0.8700	953,014	+0.06(+7.14%)
Apr 08, 2024	0.7798	0.8120	0.7710	0.8120	596,201	+0.05(+6.84%)
Apr 05, 2024	0.7700	0.7831	0.7413	0.7600	296,330	-0.01(-1.30%)
Apr 04, 2024	0.7260	0.7700	0.7149	0.7700	497,588	+0.05(+6.25%)
Apr 03, 2024	0.7000	0.7300	0.7000	0.7247	120,637	-0.00(-0.36%)
Apr 02, 2024	0.7023	0.7275	0.6820	0.7273	718,051	+0.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alphamin Resources (OP: AFMJF )

Historical Prices