Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.048 +0.008 (+0.78%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Jun 15, 2023 2.950 3.050 2.900 2.960 102,315 +0.01(+0.34%)
Jun 14, 2023 3.200 3.310 2.800 2.950 356,321 -0.39(-11.68%)
Jun 13, 2023 2.880 3.880 2.860 3.340 1,544,929 +0.53(+18.86%)
Jun 12, 2023 2.180 2.980 2.180 2.810 520,437 +0.58(+26.01%)
Jun 09, 2023 2.390 2.400 2.120 2.230 83,120 -0.17(-7.08%)
Jun 08, 2023 2.380 2.440 2.310 2.400 43,284 +0.10(+4.35%)
Jun 07, 2023 2.370 2.480 2.290 2.300 83,453 -0.06(-2.54%)
Jun 06, 2023 2.340 2.380 2.200 2.360 66,103 +0.16(+7.27%)
Jun 05, 2023 2.310 2.420 2.180 2.200 131,119 +0.01(+0.46%)
Jun 02, 2023 2.150 2.200 2.130 2.190 30,157 +0.09(+4.29%)
Jun 01, 2023 2.120 2.200 2.070 2.100 38,756 -0.02(-0.94%)
May 31, 2023 2.060 2.140 2.060 2.120 15,084 +0.04(+1.92%)
May 30, 2023 2.110 2.158 2.070 2.080 22,696 +0.04(+1.96%)
May 26, 2023 2.200 2.200 2.020 2.040 35,015 -0.05(-2.39%)
May 25, 2023 2.130 2.200 2.090 2.090 42,987 -0.04(-1.88%)
May 24, 2023 2.100 2.250 2.090 2.130 51,893 +0.04(+1.91%)
May 23, 2023 2.280 2.280 2.070 2.090 20,803 -0.15(-6.70%)
May 22, 2023 2.260 2.390 2.210 2.240 47,829 +0.03(+1.36%)
May 19, 2023 2.310 2.310 2.130 2.210 31,333 -0.08(-3.49%)
May 18, 2023 2.410 2.410 2.220 2.290 37,253 -0.08(-3.38%)
May 17, 2023 2.310 2.400 2.240 2.370 30,933 +0.07(+3.04%)
May 16, 2023 2.370 2.370 2.220 2.300 52,132 +0.11(+5.02%)
May 15, 2023 2.250 2.250 2.090 2.190 43,911 +0.10(+4.78%)
May 12, 2023 2.240 2.250 2.080 2.090 23,097 -0.10(-4.57%)
May 11, 2023 2.260 2.285 2.150 2.190 29,658 -0.06(-2.67%)
May 10, 2023 2.340 2.360 2.210 2.250 42,672 -0.03(-1.32%)
May 09, 2023 2.240 2.280 2.170 2.280 41,542 +0.13(+6.05%)
May 08, 2023 2.040 2.220 2.040 2.150 66,959 +0.10(+4.88%)
May 05, 2023 1.980 2.130 1.980 2.050 35,719 +0.08(+4.06%)
May 04, 2023 1.950 2.050 1.950 1.970 25,080 +0.00(+0.00%)
May 03, 2023 1.940 2.050 1.940 1.970 45,482 +0.09(+4.79%)
May 02, 2023 1.910 1.940 1.850 1.880 41,969 -0.07(-3.59%)
May 01, 2023 2.030 2.030 1.920 1.950 19,291 +0.03(+1.56%)
Apr 28, 2023 2.050 2.050 1.920 1.920 41,411 -0.04(-2.04%)
Apr 27, 2023 1.930 2.030 1.880 1.960 60,588 +0.04(+2.08%)
Apr 26, 2023 1.960 1.975 1.920 1.920 57,471 -0.07(-3.52%)
Apr 25, 2023 2.050 2.050 1.960 1.990 40,723 -0.04(-1.97%)
Apr 24, 2023 2.060 2.100 2.020 2.030 43,276 -0.01(-0.49%)
Apr 21, 2023 2.200 2.250 2.030 2.040 35,962 -0.16(-7.27%)
Apr 20, 2023 2.130 2.340 2.130 2.200 141,467 +0.05(+2.33%)
Apr 19, 2023 2.150 2.170 2.107 2.150 34,855 -0.03(-1.38%)
Apr 18, 2023 2.100 2.180 2.085 2.180 50,342 +0.10(+4.81%)
Apr 17, 2023 2.080 2.130 1.980 2.080 53,328 +0.00(+0.00%)
Apr 14, 2023 2.010 2.080 2.000 2.080 82,966 +0.09(+4.52%)
Apr 13, 2023 2.190 2.215 1.920 1.990 187,333 -0.14(-6.57%)
Apr 12, 2023 2.200 2.260 2.090 2.130 45,896 -0.03(-1.39%)
Apr 11, 2023 2.090 2.210 2.090 2.160 100,950 +0.09(+4.35%)
Apr 10, 2023 2.170 2.205 2.050 2.070 60,579 -0.13(-5.91%)
Apr 06, 2023 2.250 2.292 2.000 2.200 200,692 -0.06(-2.65%)
Apr 05, 2023 2.340 2.380 2.260 2.260 38,610 -0.07(-3.00%)
Apr 04, 2023 2.450 2.510 2.310 2.330 44,844 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.