Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.615 6.753 6.608 6.717 226,701 -0.01(-0.11%)
Mar 28, 2003 6.521 6.753 6.521 6.724 172,967 +0.22(+3.46%)
Mar 27, 2003 6.361 6.608 6.180 6.499 114,814 +0.01(+0.11%)
Mar 26, 2003 6.673 6.774 6.463 6.492 74,516 -0.01(-0.11%)
Mar 25, 2003 6.485 6.673 6.434 6.499 154,580 -0.09(-1.43%)
Mar 24, 2003 6.477 6.724 6.470 6.593 143,952 -0.12(-1.83%)
Mar 21, 2003 6.702 6.847 6.666 6.717 329,449 -0.03(-0.43%)
Mar 20, 2003 6.434 6.789 6.434 6.745 413,364 +0.25(+3.79%)
Mar 19, 2003 6.332 6.630 6.332 6.499 659,572 +0.13(+2.05%)
Mar 18, 2003 6.376 6.448 6.318 6.369 196,466 -0.04(-0.68%)
Mar 17, 2003 6.318 6.528 6.296 6.412 169,150 -0.03(-0.45%)
Mar 14, 2003 6.419 6.499 6.325 6.441 103,336 -0.01(-0.22%)
Mar 13, 2003 6.340 6.564 6.231 6.456 191,431 +0.04(+0.68%)
Mar 12, 2003 6.448 6.506 6.159 6.412 427,279 -0.09(-1.45%)
Mar 11, 2003 6.456 6.557 6.448 6.506 116,901 -0.05(-0.77%)
Mar 10, 2003 6.586 6.622 6.506 6.557 114,279 -0.10(-1.52%)
Mar 07, 2003 6.738 6.760 6.637 6.659 235,044 -0.04(-0.65%)
Mar 06, 2003 6.666 6.796 6.601 6.702 443,176 -0.02(-0.32%)
Mar 05, 2003 6.456 6.731 6.456 6.724 237,115 +0.12(+1.87%)
Mar 04, 2003 6.593 6.659 6.499 6.601 117,177 +0.02(+0.33%)
Mar 03, 2003 6.738 6.919 6.579 6.579 454,631 -0.13(-1.93%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Feb 03, 2003 6.557 6.738 6.557 6.688 276,312 +0.06(+0.87%)
Jan 31, 2003 6.434 6.666 6.398 6.630 97,992 +0.13(+2.01%)
Jan 30, 2003 6.528 6.564 6.441 6.499 96,445 +0.00(+0.00%)
Jan 29, 2003 6.441 6.550 6.441 6.499 108,344 +0.09(+1.36%)
Jan 28, 2003 6.521 6.637 6.412 6.412 444,970 -0.09(-1.34%)
Jan 27, 2003 6.485 6.572 6.477 6.499 170,176 -0.02(-0.33%)
Jan 24, 2003 6.680 6.680 6.506 6.521 192,259 -0.11(-1.64%)
Jan 23, 2003 6.666 6.666 6.579 6.630 35,332 +0.06(+0.88%)
Jan 22, 2003 6.528 6.659 6.528 6.572 86,261 +0.04(+0.67%)
Jan 21, 2003 6.593 6.593 6.521 6.528 31,744 -0.02(-0.33%)
Jan 17, 2003 6.550 6.550 6.499 6.550 119,799 +0.03(+0.44%)
Jan 16, 2003 6.434 6.579 6.434 6.521 78,256 -0.04(-0.55%)
Jan 15, 2003 6.521 6.615 6.521 6.557 110,414 +0.00(+0.00%)
Jan 14, 2003 6.514 6.608 6.434 6.557 73,425 +0.06(+0.89%)
Jan 13, 2003 6.593 6.593 6.470 6.499 120,075 -0.01(-0.22%)
Jan 10, 2003 6.485 6.622 6.427 6.514 285,973 -0.01(-0.22%)
Jan 09, 2003 6.709 6.774 6.499 6.528 366,162 -0.17(-2.49%)
Jan 08, 2003 6.412 6.789 6.412 6.695 1,458,300 +0.18(+2.78%)
Jan 07, 2003 6.195 6.550 6.093 6.514 151,267 +0.22(+3.45%)
Jan 06, 2003 6.086 6.318 6.086 6.296 199,850 +0.12(+1.88%)
Jan 03, 2003 6.014 6.195 6.014 6.180 146,713 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.