Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.690 +0.060 (+1.65%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.080 4.480 4.080 4.180 181,997 +0.06(+1.46%)
Aug 30, 2023 4.130 4.500 3.700 4.120 1,204,924 +0.65(+18.73%)
Aug 29, 2023 3.450 3.670 3.400 3.470 292,811 +0.03(+0.87%)
Aug 28, 2023 3.720 3.870 3.370 3.440 206,252 -0.20(-5.49%)
Aug 25, 2023 3.620 3.690 3.420 3.640 171,443 +0.02(+0.55%)
Aug 24, 2023 4.050 4.050 3.570 3.620 196,265 -0.38(-9.50%)
Aug 23, 2023 4.070 4.130 3.950 4.000 155,539 -0.05(-1.23%)
Aug 22, 2023 4.150 4.150 3.900 4.050 81,398 -0.07(-1.70%)
Aug 21, 2023 4.210 4.230 4.010 4.120 84,620 -0.12(-2.83%)
Aug 18, 2023 4.180 4.280 4.180 4.240 42,991 +0.03(+0.71%)
Aug 17, 2023 4.180 4.368 4.130 4.210 79,615 +0.03(+0.72%)
Aug 16, 2023 4.230 4.230 4.100 4.180 61,701 -0.11(-2.56%)
Aug 15, 2023 4.250 4.330 4.220 4.290 69,132 -0.02(-0.46%)
Aug 14, 2023 4.310 4.340 4.030 4.310 138,876 +0.08(+1.89%)
Aug 11, 2023 4.300 4.370 4.200 4.230 70,535 -0.07(-1.63%)
Aug 10, 2023 4.300 4.380 4.255 4.300 96,731 +0.03(+0.70%)
Aug 09, 2023 4.370 4.370 4.150 4.270 118,341 -0.12(-2.73%)
Aug 08, 2023 4.380 4.450 4.280 4.390 63,153 -0.08(-1.79%)
Aug 07, 2023 4.530 4.530 4.335 4.470 89,429 -0.05(-1.11%)
Aug 04, 2023 4.570 4.700 4.480 4.520 69,450 +0.00(+0.00%)
Aug 03, 2023 4.450 4.600 4.408 4.520 46,726 -0.01(-0.22%)
Aug 02, 2023 4.400 4.570 4.260 4.530 139,724 +0.09(+2.03%)
Aug 01, 2023 4.870 4.870 4.420 4.440 115,324 -0.48(-9.76%)
Jul 31, 2023 4.750 4.955 4.690 4.920 134,647 +0.28(+6.03%)
Jul 28, 2023 4.770 4.770 4.580 4.640 73,541 +0.02(+0.43%)
Jul 27, 2023 4.760 5.260 4.600 4.620 120,223 -0.08(-1.70%)
Jul 26, 2023 4.580 4.720 4.570 4.700 80,132 +0.20(+4.44%)
Jul 25, 2023 4.630 4.700 4.500 4.500 67,731 -0.11(-2.39%)
Jul 24, 2023 4.500 4.680 4.500 4.610 116,808 +0.26(+5.98%)
Jul 21, 2023 4.470 4.470 4.270 4.350 88,005 -0.10(-2.25%)
Jul 20, 2023 4.880 4.955 4.420 4.450 137,557 -0.44(-9.00%)
Jul 19, 2023 4.690 5.080 4.690 4.890 222,489 +0.20(+4.26%)
Jul 18, 2023 4.470 4.870 4.470 4.690 120,967 +0.20(+4.45%)
Jul 17, 2023 4.330 4.560 4.210 4.490 159,172 +0.17(+3.94%)
Jul 14, 2023 4.430 4.430 4.140 4.320 143,745 -0.13(-2.92%)
Jul 13, 2023 4.480 4.600 4.290 4.450 147,969 +0.00(+0.00%)
Jul 12, 2023 4.380 4.530 4.250 4.450 255,337 +0.18(+4.22%)
Jul 11, 2023 3.950 4.300 3.950 4.270 249,124 +0.32(+8.10%)
Jul 10, 2023 3.790 3.970 3.770 3.950 104,112 +0.16(+4.22%)
Jul 07, 2023 3.740 3.920 3.740 3.790 79,476 +0.03(+0.80%)
Jul 06, 2023 3.730 3.830 3.660 3.760 168,603 -0.05(-1.31%)
Jul 05, 2023 3.790 3.910 3.740 3.810 133,033 +0.04(+1.06%)
Jul 03, 2023 3.710 3.830 3.705 3.770 45,242 +0.07(+1.89%)
Jun 30, 2023 3.830 3.855 3.671 3.700 112,562 -0.05(-1.33%)
Jun 29, 2023 3.740 3.820 3.600 3.750 258,299 +0.05(+1.35%)
Jun 28, 2023 3.980 4.030 3.700 3.700 142,933 -0.28(-7.04%)
Jun 27, 2023 3.980 4.069 3.905 3.980 129,034 +0.00(+0.00%)
Jun 26, 2023 3.980 4.180 3.920 3.980 154,885 +0.02(+0.51%)
Jun 23, 2023 3.840 4.240 3.840 3.960 1,894,305 +0.03(+0.76%)
Jun 22, 2023 3.970 3.970 3.760 3.930 165,201 -0.04(-1.01%)
Jun 21, 2023 3.960 4.030 3.860 3.970 186,309 +0.01(+0.25%)
Jun 20, 2023 4.040 4.080 3.830 3.960 242,013 -0.11(-2.70%)
Jun 16, 2023 4.230 4.270 3.979 4.070 372,693 -0.15(-3.55%)
Jun 15, 2023 4.170 4.260 4.130 4.220 168,443 +0.02(+0.48%)
Jun 14, 2023 4.470 4.580 4.180 4.200 208,478 -0.21(-4.76%)
Jun 13, 2023 4.370 4.680 4.370 4.410 162,090 +0.01(+0.23%)
Jun 12, 2023 4.300 4.490 4.220 4.400 161,350 +0.13(+3.04%)
Jun 09, 2023 4.470 4.545 4.160 4.270 194,762 -0.23(-5.11%)
Jun 08, 2023 4.850 4.860 4.496 4.500 158,733 -0.40(-8.16%)
Jun 07, 2023 4.520 4.930 4.429 4.900 228,899 +0.46(+10.36%)
Jun 06, 2023 4.100 4.470 4.100 4.440 210,785 +0.31(+7.51%)
Jun 05, 2023 4.380 4.520 4.130 4.130 213,595 -0.32(-7.19%)
Jun 02, 2023 4.230 4.480 3.960 4.450 342,898 +0.32(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.