Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 32,660 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 32,695 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 1,260 -0.01(-5.26%)
Apr 27, 2023 0.0950 0 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 288 +0.01(+11.11%)
Apr 14, 2023 0.0900 0 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 06, 2023 0.1000 0 -0.02(-20.00%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1250 48,500 -0.01(-7.41%)
Apr 04, 2023 0.0800 0.1350 0.0800 0.1350 6,848 +0.03(+28.57%)
Apr 03, 2023 0.1000 0.1100 0.1000 0.1050 18,150 +0.00(+5.00%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 28,875 +0.01(+5.26%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 38,179 -0.01(-11.11%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 30,025 -0.01(-5.26%)
Mar 22, 2023 0.0950 500 +0.01(+11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 20, 2023 0.0800 0.0950 0.0800 0.0900 56,050 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 25,960 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 47,002 -0.01(-13.33%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0750 7,794 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0750 116,055 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.