Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0600 0 +0.00(+0.00%)
Dec 14, 2023 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 420 +0.00(+9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 6,180 -0.00(-8.33%)
Dec 05, 2023 0.0500 0.0600 0.0500 0.0600 81,820 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 2,201 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Nov 08, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 500 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 -0.02(-30.77%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 23, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.