Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.200 1.200 1.130 1.140 53,658 -0.06(-5.00%)
Oct 30, 2019 1.160 1.200 1.160 1.200 6,433 +0.01(+0.84%)
Oct 29, 2019 1.200 1.200 1.160 1.190 41,283 -0.01(-0.83%)
Oct 28, 2019 1.150 1.200 1.150 1.200 12,595 +0.04(+3.45%)
Oct 25, 2019 1.200 1.200 1.160 1.160 11,330 -0.02(-1.69%)
Oct 24, 2019 1.160 1.180 1.160 1.180 15,390 +0.03(+2.61%)
Oct 23, 2019 1.170 1.180 1.150 1.150 10,630 -0.04(-3.36%)
Oct 22, 2019 1.230 1.240 1.160 1.190 99,750 -0.03(-2.46%)
Oct 21, 2019 1.210 1.300 1.210 1.220 12,750 -0.07(-5.43%)
Oct 18, 2019 1.230 1.290 1.230 1.290 16,886 +0.06(+4.88%)
Oct 17, 2019 1.260 1.310 1.220 1.230 34,500 -0.02(-1.60%)
Oct 16, 2019 1.270 1.300 1.250 1.250 27,901 -0.07(-5.30%)
Oct 15, 2019 1.240 1.390 1.240 1.320 27,911 +0.01(+0.76%)
Oct 11, 2019 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 10, 2019 1.380 1.380 1.230 1.300 6,600 -0.10(-7.14%)
Oct 09, 2019 1.360 1.400 1.360 1.400 892 +0.00(+0.00%)
Oct 08, 2019 1.410 1.410 1.350 1.400 24,005 +0.02(+1.45%)
Oct 07, 2019 1.270 1.430 1.270 1.380 61,761 +0.11(+8.66%)
Oct 04, 2019 1.240 1.280 1.240 1.270 29,375 +0.01(+0.79%)
Oct 03, 2019 1.210 1.290 1.210 1.260 23,101 +0.02(+1.61%)
Oct 02, 2019 1.310 1.320 1.220 1.240 66,903 -0.09(-6.77%)
Oct 01, 2019 1.350 1.400 1.330 1.330 44,685 -0.03(-2.21%)
Sep 30, 2019 1.430 1.430 1.350 1.360 175,716 -0.07(-4.90%)
Sep 27, 2019 1.440 1.470 1.410 1.430 22,046 -0.01(-0.69%)
Sep 26, 2019 1.430 1.460 1.420 1.440 7,796 +0.00(+0.00%)
Sep 25, 2019 1.430 1.440 1.430 1.440 8,000 +0.01(+0.70%)
Sep 24, 2019 1.450 1.470 1.420 1.430 20,269 -0.03(-2.05%)
Sep 23, 2019 1.460 1.500 1.440 1.460 27,308 -0.04(-2.67%)
Sep 20, 2019 1.500 1.500 1.480 1.500 57,835 +0.03(+2.04%)
Sep 19, 2019 1.500 1.560 1.470 1.470 91,423 -0.04(-2.65%)
Sep 18, 2019 1.520 1.530 1.480 1.510 29,800 +0.01(+0.67%)
Sep 17, 2019 1.490 1.500 1.490 1.500 2,010 +0.06(+4.17%)
Sep 16, 2019 1.500 1.500 1.420 1.440 60,386 -0.06(-4.00%)
Sep 13, 2019 1.480 1.500 1.480 1.500 9,350 -0.03(-1.96%)
Sep 12, 2019 1.450 1.535 1.450 1.530 31,700 +0.07(+4.79%)
Sep 11, 2019 1.470 1.480 1.450 1.460 17,600 +0.00(+0.00%)
Sep 10, 2019 1.460 1.500 1.450 1.460 18,191 +0.01(+0.69%)
Sep 09, 2019 1.470 1.500 1.440 1.450 13,575 -0.01(-0.68%)
Sep 06, 2019 1.540 1.540 1.460 1.460 1,400 -0.02(-1.35%)
Sep 05, 2019 1.450 1.480 1.450 1.480 3,095 +0.00(+0.00%)
Sep 04, 2019 1.490 1.500 1.480 1.480 1,400 +0.01(+0.68%)
Sep 03, 2019 1.500 1.500 1.470 1.470 2,100 -0.04(-2.65%)
Aug 30, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 29, 2019 1.500 1.510 1.500 1.500 2,800 +0.04(+2.74%)
Aug 28, 2019 1.500 1.500 1.460 1.460 18,175 -0.05(-3.31%)
Aug 27, 2019 1.540 1.540 1.500 1.510 3,520 +0.02(+1.34%)
Aug 26, 2019 1.500 1.540 1.490 1.490 6,725 +0.03(+2.05%)
Aug 23, 2019 1.550 1.550 1.450 1.460 8,250 -0.06(-3.95%)
Aug 22, 2019 1.530 1.530 1.520 1.520 11,699 -0.01(-0.65%)
Aug 21, 2019 1.530 1.550 1.530 1.530 93,585 +0.02(+1.32%)
Aug 20, 2019 1.480 1.550 1.460 1.510 71,975 +0.07(+4.86%)
Aug 19, 2019 1.420 1.460 1.420 1.440 9,116 +0.00(+0.00%)
Aug 16, 2019 1.460 1.490 1.430 1.440 13,358 -0.02(-1.37%)
Aug 15, 2019 1.450 1.460 1.450 1.460 2,379 -0.04(-2.67%)
Aug 14, 2019 1.510 1.530 1.470 1.500 21,475 +0.00(+0.00%)
Aug 13, 2019 1.500 1.520 1.480 1.500 55,953 -0.03(-1.96%)
Aug 12, 2019 1.450 1.550 1.450 1.530 3,820 -0.02(-1.29%)
Aug 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2019 1.480 1.550 1.480 1.550 7,525 +0.09(+6.16%)
Aug 06, 2019 1.510 1.610 1.455 1.460 25,272 -0.12(-7.59%)
Aug 02, 2019 1.580 1.580 1.580 0 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.