Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.600 1.600 1.510 1.510 23,129 -0.05(-3.21%)
Oct 29, 2020 1.520 1.610 1.480 1.560 23,900 +0.10(+6.85%)
Oct 28, 2020 1.540 1.540 1.440 1.460 13,011 -0.15(-9.32%)
Oct 27, 2020 1.660 1.700 1.520 1.610 411,906 +0.18(+12.59%)
Oct 26, 2020 1.560 1.560 1.430 1.430 24,070 -0.13(-8.33%)
Oct 23, 2020 1.480 1.580 1.480 1.560 38,150 +0.11(+7.59%)
Oct 22, 2020 1.490 1.490 1.420 1.450 4,513 -0.06(-3.97%)
Oct 21, 2020 1.420 1.550 1.420 1.510 2,639 +0.01(+0.67%)
Oct 20, 2020 1.590 1.600 1.500 1.500 13,855 -0.10(-6.25%)
Oct 19, 2020 1.610 1.680 1.560 1.600 72,700 +0.04(+2.56%)
Oct 16, 2020 1.470 1.580 1.470 1.560 44,101 +0.05(+3.31%)
Oct 15, 2020 1.520 1.540 1.430 1.510 20,494 -0.06(-3.82%)
Oct 14, 2020 1.620 1.620 1.530 1.570 14,819 -0.03(-1.88%)
Oct 13, 2020 1.650 1.660 1.530 1.600 19,416 -0.08(-4.76%)
Oct 09, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 08, 2020 1.760 1.820 1.650 1.700 104,109 -0.07(-3.95%)
Oct 07, 2020 1.710 1.810 1.600 1.770 228,497 -0.07(-3.80%)
Oct 06, 2020 1.700 1.900 1.700 1.840 317,093 +0.26(+16.46%)
Oct 05, 2020 1.500 1.670 1.450 1.580 182,219 +0.18(+12.86%)
Oct 02, 2020 1.370 1.430 1.360 1.400 6,808 +0.05(+3.70%)
Oct 01, 2020 1.320 1.370 1.320 1.350 4,052 +0.01(+0.75%)
Sep 30, 2020 1.280 1.360 1.280 1.340 9,159 -0.01(-0.74%)
Sep 29, 2020 1.350 1.350 1.300 1.350 16,951 +0.03(+2.27%)
Sep 28, 2020 1.330 1.330 1.310 1.320 11,866 -0.02(-1.49%)
Sep 25, 2020 1.400 1.400 1.300 1.340 7,304 +0.05(+3.88%)
Sep 24, 2020 1.260 1.300 1.240 1.290 9,450 +0.03(+2.38%)
Sep 23, 2020 1.310 1.360 1.260 1.260 5,709 -0.12(-8.70%)
Sep 22, 2020 1.400 1.400 1.320 1.380 7,369 +0.02(+1.47%)
Sep 21, 2020 1.440 1.440 1.360 1.360 26,154 -0.07(-4.90%)
Sep 18, 2020 1.350 1.450 1.350 1.430 26,946 +0.05(+3.62%)
Sep 17, 2020 1.360 1.440 1.250 1.380 15,308 +0.03(+2.22%)
Sep 16, 2020 1.240 1.360 1.240 1.350 14,250 +0.05(+3.85%)
Sep 15, 2020 1.240 1.330 1.230 1.300 14,348 +0.00(+0.00%)
Sep 14, 2020 1.330 1.330 1.230 1.300 11,651 -0.03(-2.26%)
Sep 11, 2020 1.230 1.350 1.215 1.330 27,555 +0.05(+3.91%)
Sep 10, 2020 1.310 1.310 1.200 1.280 6,933 -0.04(-3.03%)
Sep 09, 2020 1.260 1.380 1.260 1.320 12,900 +0.04(+3.13%)
Sep 08, 2020 1.210 1.400 1.210 1.280 5,350 -0.04(-3.03%)
Sep 04, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 03, 2020 1.400 1.400 1.300 1.350 18,583 -0.03(-2.17%)
Sep 02, 2020 1.400 1.420 1.340 1.380 15,069 -0.07(-4.83%)
Sep 01, 2020 1.450 1.450 1.390 1.450 2,519 +0.00(+0.00%)
Aug 31, 2020 1.380 1.450 1.370 1.450 15,630 +0.06(+4.32%)
Aug 28, 2020 1.430 1.430 1.390 1.390 4,827 -0.07(-4.79%)
Aug 27, 2020 1.500 1.500 1.460 1.460 8,705 -0.01(-0.68%)
Aug 26, 2020 1.300 1.500 1.300 1.470 125,500 +0.21(+16.67%)
Aug 25, 2020 1.290 1.320 1.250 1.260 17,586 +0.00(+0.00%)
Aug 24, 2020 1.320 1.340 1.230 1.260 37,064 -0.07(-5.26%)
Aug 21, 2020 1.360 1.380 1.330 1.330 9,779 -0.03(-2.21%)
Aug 20, 2020 1.320 1.400 1.320 1.360 14,627 -0.01(-0.73%)
Aug 19, 2020 1.320 1.420 1.320 1.370 7,710 -0.01(-0.72%)
Aug 18, 2020 1.350 1.390 1.350 1.380 8,300 -0.05(-3.50%)
Aug 17, 2020 1.420 1.490 1.310 1.430 42,392 +0.01(+0.70%)
Aug 14, 2020 1.470 1.470 1.420 1.420 18,322 -0.03(-2.07%)
Aug 13, 2020 1.520 1.520 1.440 1.450 9,133 -0.05(-3.33%)
Aug 12, 2020 1.410 1.500 1.410 1.500 14,250 +0.05(+3.45%)
Aug 11, 2020 1.490 1.500 1.450 1.450 17,700 -0.05(-3.33%)
Aug 10, 2020 1.500 1.520 1.490 1.500 33,935 -0.01(-0.66%)
Aug 07, 2020 1.490 1.570 1.490 1.510 55,200 +0.00(+0.00%)
Aug 06, 2020 1.560 1.610 1.450 1.510 17,189 -0.01(-0.66%)
Aug 05, 2020 1.450 1.610 1.450 1.520 124,844 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.