Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 24, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Dec 20, 2018		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 14, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 05, 2018	0.1950	0.1950	0.1950	0.1950	19,000	-0.01(-2.50%)
Dec 03, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 28, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Nov 14, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices