Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Palamina Corp (TSV: PA )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1100 0 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 3,050 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 20, 2022 0.1100 495 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0 +0.01(+9.09%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Jun 24, 2022 0.1300 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 67,115 +0.01(+7.14%)
Jun 20, 2022 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1400 10,550 -0.01(-6.67%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 07, 2022 0.1600 0 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+14.29%)
May 31, 2022 0.1400 50 -0.01(-6.67%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 0 -0.01(-6.45%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 21,504 +0.02(+12.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 128,000 -0.01(-7.41%)
May 10, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 87,676 -0.02(-13.33%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 14,525 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.