Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 24, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
May 01, 2018 0.1250 0.1450 0.1250 0.1300 78,500 +0.03(+30.00%)
Apr 30, 2018 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 1,950 -0.01(-8.70%)
Apr 23, 2018 0.1200 0.1200 0.1150 0.1150 17,500 -0.00(-4.17%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 5,205 +0.00(+4.35%)
Apr 13, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 10, 2018 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-8.33%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 19, 2018 0.1100 0.1200 0.1050 0.1200 55,000 +0.01(+9.09%)
Mar 16, 2018 0.1150 0.1200 0.1050 0.1100 156,000 +0.01(+10.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 10,090 +0.01(+17.65%)
Mar 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+17.65%)
Mar 07, 2018 0.1000 0.1100 0.0850 0.0850 365,400 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,400 +0.01(+6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.