Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5400 0.5600 0.5200 0.5300 208,700 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5400 0.5100 0.5300 91,306 -0.01(-1.85%)
Oct 29, 2014 0.5500 0.5600 0.5400 0.5400 317,926 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5400 0.5400 192,851 -0.04(-6.90%)
Oct 27, 2014 0.6700 0.6700 0.5400 0.5800 2,150,639 -0.06(-9.38%)
Oct 24, 2014 0.6400 0.6500 0.6400 0.6400 19,230 -0.03(-4.48%)
Oct 23, 2014 0.6700 0.6900 0.6400 0.6700 77,525 -0.01(-1.47%)
Oct 22, 2014 0.7000 0.7200 0.6800 0.6800 359,495 -0.01(-1.45%)
Oct 21, 2014 0.7000 0.7000 0.6300 0.6900 570,945 +0.00(+0.00%)
Oct 20, 2014 0.7000 0.7000 0.6800 0.6900 315,062 -0.03(-4.17%)
Oct 17, 2014 0.7000 0.7300 0.6800 0.7200 514,769 +0.04(+5.88%)
Oct 16, 2014 0.5900 0.6800 0.5800 0.6800 223,696 +0.07(+11.48%)
Oct 15, 2014 0.6200 0.6300 0.5500 0.6100 243,749 -0.02(-3.17%)
Oct 14, 2014 0.6300 0.7000 0.6300 0.6300 119,971 -0.05(-7.35%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 09, 2014 0.7500 0.7500 0.7000 0.7000 113,050 -0.03(-4.11%)
Oct 08, 2014 0.7000 0.7500 0.7000 0.7300 109,905 -0.01(-1.35%)
Oct 07, 2014 0.7400 0.7400 0.7000 0.7400 362,210 +0.00(+0.00%)
Oct 06, 2014 0.7900 0.7900 0.7400 0.7400 505,918 -0.01(-1.33%)
Oct 03, 2014 0.7800 0.8000 0.6700 0.7500 1,104,703 -0.05(-6.25%)
Oct 02, 2014 0.8700 0.8700 0.7700 0.8000 789,931 -0.08(-9.09%)
Oct 01, 2014 0.9100 0.9150 0.8700 0.8800 120,452 -0.05(-5.38%)
Sep 30, 2014 0.8900 0.9500 0.8900 0.9300 420,690 +0.06(+6.90%)
Sep 29, 2014 0.9000 0.9000 0.8500 0.8700 191,332 -0.02(-2.25%)
Sep 26, 2014 0.8700 0.8900 0.8600 0.8900 70,732 +0.02(+2.30%)
Sep 25, 2014 0.9000 0.9000 0.8500 0.8700 870,154 -0.03(-3.33%)
Sep 24, 2014 0.9400 0.9600 0.8500 0.9000 1,480,174 -0.02(-2.17%)
Sep 23, 2014 1.010 1.010 0.8800 0.9200 574,541 -0.07(-7.07%)
Sep 22, 2014 1.060 1.100 0.9900 0.9900 414,493 -0.01(-1.00%)
Sep 19, 2014 1.130 1.130 1.000 1.000 690,136 -0.14(-12.28%)
Sep 18, 2014 1.140 1.140 1.120 1.140 225,544 +0.02(+1.79%)
Sep 17, 2014 1.150 1.160 1.110 1.120 790,464 -0.02(-1.75%)
Sep 16, 2014 1.150 1.150 1.120 1.140 192,614 +0.00(+0.00%)
Sep 15, 2014 1.260 1.260 1.130 1.140 851,036 -0.11(-8.80%)
Sep 12, 2014 1.150 1.270 1.140 1.250 482,905 +0.10(+8.70%)
Sep 11, 2014 1.120 1.150 1.110 1.150 168,553 +0.03(+2.68%)
Sep 10, 2014 1.120 1.150 1.110 1.120 164,116 +0.02(+1.82%)
Sep 09, 2014 1.110 1.140 1.100 1.100 397,996 -0.03(-2.65%)
Sep 08, 2014 1.160 1.160 1.130 1.130 203,276 -0.02(-1.74%)
Sep 05, 2014 1.150 1.160 1.150 1.150 215,500 +0.03(+2.68%)
Sep 04, 2014 1.170 1.100 1.120 2,428,275 -0.05(-4.27%)
Sep 03, 2014 1.170 1.260 1.130 1.170 602,272 -0.05(-4.10%)
Sep 02, 2014 1.200 1.270 1.200 1.220 296,961 +0.03(+2.52%)
Aug 29, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 28, 2014 1.070 1.220 1.070 1.180 1,828,393 +0.10(+9.26%)
Aug 27, 2014 1.100 1.100 1.080 1.080 184,094 -0.01(-0.92%)
Aug 26, 2014 1.100 1.110 1.080 1.090 101,088 +0.00(+0.00%)
Aug 25, 2014 1.100 1.120 1.070 1.090 1,661,537 -0.03(-2.68%)
Aug 22, 2014 1.080 1.120 1.070 1.120 246,729 +0.03(+2.75%)
Aug 21, 2014 1.120 1.120 1.080 1.090 105,305 -0.01(-0.91%)
Aug 20, 2014 1.070 1.120 1.070 1.100 193,648 +0.02(+1.85%)
Aug 19, 2014 1.070 1.100 1.070 1.080 450,770 +0.00(+0.00%)
Aug 18, 2014 1.090 1.120 1.050 1.080 1,380,556 -0.04(-3.57%)
Aug 15, 2014 1.150 1.150 1.100 1.120 481,052 -0.01(-0.88%)
Aug 14, 2014 1.140 1.150 1.130 1.130 222,149 -0.01(-0.88%)
Aug 13, 2014 1.150 1.160 1.130 1.140 319,245 -0.03(-2.56%)
Aug 12, 2014 1.180 1.200 1.130 1.170 369,355 -0.03(-2.50%)
Aug 11, 2014 1.170 1.220 1.110 1.200 1,501,283 +0.01(+0.84%)
Aug 08, 2014 1.060 1.140 1.060 1.190 119,503 +0.10(+9.17%)
Aug 07, 2014 1.180 1.180 0.9900 1.090 466,130 -0.09(-7.63%)
Aug 06, 2014 1.180 1.200 1.140 1.180 340,851 +0.03(+2.61%)
Aug 05, 2014 1.300 1.300 1.130 1.150 162,756 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.