Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.3500 0.3300 0.3500 52,000 -0.02(-5.41%)
Feb 25, 2021 0.3900 0.3900 0.3700 0.3700 51,200 -0.02(-3.90%)
Feb 24, 2021 0.3900 0.3900 0.3600 0.3850 17,188 +0.04(+13.24%)
Feb 23, 2021 0.3700 0.3700 0.3350 0.3400 89,872 -0.04(-10.53%)
Feb 22, 2021 0.3600 0.3800 0.3450 0.3800 11,750 +0.02(+5.56%)
Feb 19, 2021 0.3500 0.3700 0.3400 0.3600 55,500 +0.01(+1.41%)
Feb 18, 2021 0.3900 0.3900 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 17, 2021 0.3650 0.3800 0.3600 0.3600 15,300 -0.02(-5.26%)
Feb 16, 2021 0.3950 0.4000 0.3800 0.3800 94,669 -0.02(-3.80%)
Feb 12, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Feb 11, 2021 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 10, 2021 0.3950 0.4000 0.3750 0.3800 13,772 -0.01(-2.56%)
Feb 09, 2021 0.3700 0.3950 0.3700 0.3900 26,850 +0.01(+1.30%)
Feb 08, 2021 0.3700 0.3900 0.3700 0.3850 45,708 +0.02(+4.05%)
Feb 05, 2021 0.3600 0.3750 0.3150 0.3700 39,375 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3500 0.3600 77,350 -0.01(-2.70%)
Feb 03, 2021 0.3600 0.3700 0.3300 0.3700 157,672 +0.01(+2.78%)
Feb 02, 2021 0.3400 0.3700 0.3250 0.3600 46,820 +0.02(+4.35%)
Feb 01, 2021 0.2900 0.3700 0.2900 0.3450 144,820 +0.06(+23.21%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jan 26, 2021 0.3100 0.3100 0.3100 323 +0.00(+0.00%)
Jan 25, 2021 0.3100 0.3100 0.3100 0.3100 7,100 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3250 0.3250 1,684 +0.02(+6.56%)
Jan 21, 2021 0.3400 0.3400 0.3050 0.3050 18,261 -0.04(-11.59%)
Jan 20, 2021 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jan 19, 2021 0.3000 0.3100 0.3000 0.3100 23,090 +0.04(+14.81%)
Jan 18, 2021 0.3150 0.3200 0.2700 0.2700 61,577 -0.03(-10.00%)
Jan 15, 2021 0.3350 0.3350 0.3000 0.3000 85,136 -0.04(-11.76%)
Jan 14, 2021 0.3200 0.3500 0.3200 0.3400 61,098 +0.03(+9.68%)
Jan 13, 2021 0.3000 0.3600 0.3000 0.3100 226,478 +0.01(+1.64%)
Jan 12, 2021 0.3000 0.3100 0.2850 0.3050 59,573 +0.01(+1.67%)
Jan 11, 2021 0.2550 0.3000 0.2550 0.3000 17,755 -0.02(-4.76%)
Jan 08, 2021 0.3150 0.3150 0.3150 0.3150 1,200 -0.01(-1.56%)
Jan 07, 2021 0.2950 0.3200 0.2850 0.3200 34,535 +0.03(+8.47%)
Jan 05, 2021 0.2950 0.2950 0.2950 0 +0.06(+28.26%)
Jan 04, 2021 0.2300 0.2300 0.2300 0.2300 14,721 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2300 0.2050 0.2300 47,500 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2450 0.2300 0.2300 31,450 -0.01(-6.12%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2450 0.2400 0.2450 68,996 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2600 0.2500 0.2500 20,563 -0.01(-1.96%)
Dec 21, 2020 0.2550 0.2600 0.1750 0.2550 44,557 -0.03(-8.93%)
Dec 18, 2020 0.2800 0.2800 0.2800 0.2800 3,529 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.2800 0.2800 0.2800 26,000 +0.00(+0.00%)
Dec 16, 2020 0.2800 0.2800 0.2800 105 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2800 0.2800 0.2800 520 -0.02(-6.67%)
Dec 14, 2020 0.3000 0.3000 0.3000 0.3000 13,077 +0.00(+0.00%)
Dec 11, 2020 0.2700 0.3000 0.2700 0.3000 5,500 -0.01(-3.23%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 28,016 -0.01(-1.59%)
Dec 09, 2020 0.3100 0.3200 0.2900 0.3150 153,762 +0.02(+5.00%)
Dec 08, 2020 0.2800 0.3000 0.2800 0.3000 33,767 +0.03(+13.21%)
Dec 07, 2020 0.2700 0.3300 0.2600 0.2650 54,814 +0.01(+1.92%)
Dec 04, 2020 0.2500 0.2600 0.2500 0.2600 20,954 +0.02(+6.12%)
Dec 03, 2020 0.2700 0.2700 0.2400 0.2450 31,732 -0.02(-7.55%)
Dec 02, 2020 0.2600 0.2700 0.2400 0.2650 32,900 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.