Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.340 7.520 6.635 6.690 97,598 -0.70(-9.47%)
Nov 27, 2014 7.440 7.480 7.140 7.390 89,248 -0.07(-0.94%)
Nov 26, 2014 7.950 7.950 7.460 7.460 38,604 -0.52(-6.52%)
Nov 25, 2014 8.090 8.100 7.850 7.980 23,604 +0.03(+0.38%)
Nov 24, 2014 8.170 8.170 7.900 7.950 47,248 +0.03(+0.38%)
Nov 21, 2014 8.230 8.250 7.880 7.920 110,240 +0.02(+0.25%)
Nov 20, 2014 7.620 7.960 7.620 7.900 89,294 +0.30(+3.95%)
Nov 19, 2014 7.240 7.780 7.240 7.600 99,942 +0.40(+5.56%)
Nov 18, 2014 7.150 7.250 7.150 7.200 44,655 +0.11(+1.55%)
Nov 17, 2014 7.310 7.320 7.070 7.090 27,280 -0.24(-3.27%)
Nov 14, 2014 7.560 7.570 7.270 7.330 53,997 +0.08(+1.10%)
Nov 13, 2014 7.320 7.355 7.250 7.250 11,757 -0.15(-2.03%)
Nov 12, 2014 7.380 7.400 7.320 7.400 33,602 +0.02(+0.27%)
Nov 11, 2014 7.400 7.400 7.300 7.380 26,415 -0.02(-0.27%)
Nov 10, 2014 7.490 7.550 7.350 7.400 23,482 +0.03(+0.41%)
Nov 07, 2014 7.310 7.400 7.300 7.370 28,548 +0.07(+0.96%)
Nov 06, 2014 7.400 7.400 7.280 7.300 98,960 -0.05(-0.68%)
Nov 05, 2014 7.410 7.410 7.310 7.350 37,048 -0.09(-1.21%)
Nov 04, 2014 7.640 7.640 7.440 7.440 16,800 -0.21(-2.75%)
Nov 03, 2014 8.140 8.140 7.600 7.650 18,810 -0.05(-0.65%)
Oct 31, 2014 7.600 7.750 7.510 7.700 32,030 +0.10(+1.32%)
Oct 30, 2014 7.750 7.750 7.600 7.600 10,216 -0.14(-1.81%)
Oct 29, 2014 7.700 7.700 7.680 7.740 42,528 +0.03(+0.39%)
Oct 28, 2014 7.740 7.780 7.690 7.710 32,107 +0.30(+4.05%)
Oct 27, 2014 7.780 7.890 7.410 7.410 35,021 -0.25(-3.26%)
Oct 24, 2014 7.710 7.910 7.630 7.660 18,756 -0.14(-1.79%)
Oct 23, 2014 8.120 8.120 7.600 7.800 28,292 -0.17(-2.13%)
Oct 22, 2014 8.290 8.290 7.950 7.970 24,073 -0.17(-2.09%)
Oct 21, 2014 7.870 8.200 7.790 8.140 40,226 +0.44(+5.71%)
Oct 20, 2014 7.470 8.090 7.470 7.700 57,990 +0.39(+5.34%)
Oct 17, 2014 7.840 8.410 7.310 7.310 44,155 -0.47(-6.04%)
Oct 16, 2014 7.350 7.830 7.350 7.780 23,118 +0.27(+3.60%)
Oct 15, 2014 7.770 8.010 7.500 7.510 503,473 -0.24(-3.10%)
Oct 14, 2014 8.150 8.150 7.750 7.750 134,630 -0.40(-4.91%)
Oct 10, 2014 8.150 8.150 8.150 0 -0.26(-3.09%)
Oct 09, 2014 8.370 8.410 8.370 8.410 2,895 +0.03(+0.36%)
Oct 08, 2014 8.650 8.650 8.140 8.380 134,686 -0.26(-3.01%)
Oct 07, 2014 8.760 8.760 8.450 8.640 15,112 -0.23(-2.59%)
Oct 06, 2014 8.710 8.980 8.710 8.870 15,704 +0.10(+1.14%)
Oct 03, 2014 9.000 9.020 8.760 8.770 10,725 -0.23(-2.56%)
Oct 02, 2014 8.800 9.000 8.520 9.000 61,576 +0.19(+2.16%)
Oct 01, 2014 8.950 8.960 8.760 8.810 14,373 -0.19(-2.11%)
Sep 30, 2014 9.460 9.460 8.920 9.000 126,812 -0.50(-5.26%)
Sep 29, 2014 9.400 9.500 9.400 9.500 8,815 +0.01(+0.11%)
Sep 26, 2014 9.140 9.490 9.140 9.490 12,010 +0.29(+3.15%)
Sep 25, 2014 9.690 9.800 9.200 9.200 32,416 -0.58(-5.93%)
Sep 24, 2014 9.780 9.780 9.500 9.780 304,295 +0.08(+0.82%)
Sep 23, 2014 9.700 9.900 9.700 9.700 219,801 -0.02(-0.21%)
Sep 22, 2014 10.19 10.19 9.140 9.720 25,083 -0.73(-6.99%)
Sep 19, 2014 10.29 10.45 10.01 10.45 46,030 +0.23(+2.25%)
Sep 18, 2014 10.23 10.35 10.04 10.22 51,870 +0.07(+0.69%)
Sep 17, 2014 10.26 10.34 10.15 10.15 19,729 -0.05(-0.49%)
Sep 16, 2014 10.15 10.30 10.15 10.20 29,197 +0.10(+0.99%)
Sep 15, 2014 10.38 10.38 9.980 10.10 130,352 -0.39(-3.72%)
Sep 12, 2014 10.50 10.75 10.44 10.49 27,150 -0.01(-0.10%)
Sep 11, 2014 10.65 10.65 10.45 10.50 55,766 -0.15(-1.41%)
Sep 10, 2014 10.83 10.86 10.34 10.65 41,410 -0.30(-2.74%)
Sep 09, 2014 11.03 11.03 10.95 10.95 2,215 -0.12(-1.08%)
Sep 08, 2014 11.25 11.26 10.86 11.07 96,418 -0.25(-2.21%)
Sep 05, 2014 11.34 11.41 11.25 11.32 36,458 +0.12(+1.07%)
Sep 04, 2014 11.25 11.20 11.20 78,011 -0.01(-0.09%)
Sep 03, 2014 11.20 11.34 11.19 11.21 19,340 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.