Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.320 5.320 5.147 5.220 4,611 +0.13(+2.55%)
Aug 28, 2020 5.317 5.317 5.080 5.090 12,900 -0.26(-4.88%)
Aug 27, 2020 5.387 5.430 5.250 5.351 13,053 +0.03(+0.58%)
Aug 26, 2020 5.520 5.540 5.320 5.320 3,229 -0.08(-1.48%)
Aug 25, 2020 5.440 5.480 5.310 5.400 7,690 +0.04(+0.84%)
Aug 24, 2020 5.520 5.590 5.300 5.355 17,916 -0.22(-4.03%)
Aug 21, 2020 5.570 5.600 5.440 5.580 5,300 -0.02(-0.36%)
Aug 20, 2020 5.554 5.600 5.554 5.600 875 -0.05(-0.88%)
Aug 19, 2020 5.520 5.650 5.430 5.650 6,386 +0.14(+2.54%)
Aug 18, 2020 5.420 5.650 5.420 5.510 3,343 -0.14(-2.48%)
Aug 17, 2020 5.630 5.650 5.630 5.650 572 +0.03(+0.53%)
Aug 14, 2020 5.460 5.700 5.460 5.620 6,200 +0.04(+0.78%)
Aug 13, 2020 5.520 5.680 5.317 5.577 18,279 -0.12(-2.16%)
Aug 12, 2020 5.600 5.843 5.538 5.700 4,092 -0.09(-1.55%)
Aug 11, 2020 5.510 5.790 5.320 5.790 10,841 +0.09(+1.58%)
Aug 10, 2020 5.680 5.700 5.500 5.700 5,045 +0.18(+3.20%)
Aug 07, 2020 5.690 5.690 5.370 5.523 11,100 -0.09(-1.55%)
Aug 06, 2020 5.700 5.700 5.340 5.610 4,318 -0.06(-1.06%)
Aug 05, 2020 5.710 5.720 5.451 5.670 3,125 +0.06(+1.07%)
Aug 04, 2020 5.500 5.920 5.410 5.610 4,179 +0.11(+2.00%)
Aug 03, 2020 5.360 5.900 5.350 5.500 39,008 +0.52(+10.44%)
Jul 31, 2020 5.712 5.712 4.980 4.980 100,900 -0.73(-12.78%)
Jul 30, 2020 5.850 5.850 5.710 5.710 2,236 -0.10(-1.72%)
Jul 29, 2020 5.750 5.920 5.661 5.810 3,505 +0.09(+1.57%)
Jul 28, 2020 5.790 5.790 5.600 5.720 6,532 -0.03(-0.52%)
Jul 27, 2020 5.790 5.790 5.560 5.750 5,277 -0.09(-1.54%)
Jul 24, 2020 5.980 5.980 5.795 5.840 1,000 -0.05(-0.85%)
Jul 23, 2020 5.945 5.990 5.810 5.890 7,952 -0.11(-1.83%)
Jul 22, 2020 6.070 6.150 5.959 6.000 2,499 +0.00(+0.00%)
Jul 21, 2020 6.205 6.205 5.935 6.000 23,361 -0.16(-2.58%)
Jul 20, 2020 6.165 6.280 6.011 6.159 7,237 +0.03(+0.47%)
Jul 17, 2020 6.380 6.400 5.890 6.130 13,700 -0.22(-3.46%)
Jul 16, 2020 5.760 6.430 5.720 6.350 11,496 +0.35(+5.83%)
Jul 15, 2020 6.430 6.430 5.678 6.000 23,379 -0.09(-1.48%)
Jul 14, 2020 6.231 6.305 5.635 6.090 8,588 +0.00(+0.00%)
Jul 13, 2020 5.440 6.560 5.420 6.090 80,437 +0.54(+9.67%)
Jul 10, 2020 5.415 5.570 5.200 5.553 54,400 +0.07(+1.33%)
Jul 09, 2020 5.090 5.640 5.090 5.480 7,518 +0.06(+1.11%)
Jul 08, 2020 5.491 5.550 5.300 5.420 28,578 -0.07(-1.28%)
Jul 07, 2020 5.260 5.750 5.260 5.490 50,296 +0.19(+3.58%)
Jul 06, 2020 5.210 5.350 5.200 5.300 7,954 +0.03(+0.57%)
Jul 02, 2020 5.400 5.490 5.150 5.270 14,900 -0.08(-1.50%)
Jul 01, 2020 4.750 5.400 4.701 5.350 118,062 +0.62(+13.19%)
Jun 30, 2020 4.830 4.830 4.727 4.727 5,512 -0.08(-1.73%)
Jun 29, 2020 4.900 5.000 4.700 4.810 29,049 -0.09(-1.84%)
Jun 26, 2020 4.800 5.000 4.760 4.900 76,200 +0.17(+3.59%)
Jun 25, 2020 4.440 4.760 4.420 4.730 64,365 +0.29(+6.53%)
Jun 24, 2020 4.550 4.550 4.375 4.440 13,888 -0.09(-1.99%)
Jun 23, 2020 4.540 4.540 4.530 4.530 5,034 +0.05(+1.12%)
Jun 22, 2020 4.490 4.515 4.450 4.480 13,321 -0.01(-0.22%)
Jun 19, 2020 4.650 4.700 4.450 4.490 10,400 -0.16(-3.44%)
Jun 18, 2020 4.680 4.710 4.650 4.650 9,369 -0.02(-0.42%)
Jun 17, 2020 4.500 4.670 4.500 4.670 27,687 +0.19(+4.35%)
Jun 16, 2020 4.370 4.480 4.370 4.475 44,893 +0.18(+4.07%)
Jun 15, 2020 4.290 4.300 4.250 4.300 8,459 +0.06(+1.33%)
Jun 12, 2020 4.300 4.320 4.230 4.244 7,000 -0.01(-0.15%)
Jun 11, 2020 4.600 4.640 4.200 4.250 42,144 -0.50(-10.43%)
Jun 10, 2020 4.550 4.880 4.545 4.745 101,098 +0.21(+4.75%)
Jun 09, 2020 4.530 4.550 4.530 4.530 4,464 +0.03(+0.76%)
Jun 08, 2020 4.310 4.500 4.310 4.496 14,412 +0.13(+2.88%)
Jun 05, 2020 4.310 4.380 4.300 4.370 11,000 -0.03(-0.68%)
Jun 04, 2020 4.500 4.500 4.310 4.400 11,694 -0.05(-1.12%)
Jun 03, 2020 4.550 4.700 4.450 4.450 59,184 -0.01(-0.28%)
Jun 02, 2020 4.412 4.470 4.412 4.463 3,587 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.