Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

318.45 -0.24 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 234.41 241.37 234.03 241.04 324,390 +5.91(+2.51%)
Nov 29, 2022 238.78 239.04 234.96 235.12 239,154 -3.24(-1.36%)
Nov 28, 2022 239.47 241.81 238.02 238.37 175,055 -1.16(-0.48%)
Nov 25, 2022 237.06 240.53 236.48 239.53 87,767 +2.46(+1.04%)
Nov 23, 2022 238.90 240.30 236.80 237.07 153,007 -2.72(-1.13%)
Nov 22, 2022 238.12 240.58 236.40 239.79 229,748 +2.46(+1.04%)
Nov 21, 2022 237.54 239.72 237.31 237.33 158,727 -0.44(-0.18%)
Nov 18, 2022 237.47 238.94 236.33 237.76 284,543 +2.58(+1.10%)
Nov 17, 2022 237.11 237.11 232.82 235.19 213,095 -3.44(-1.44%)
Nov 16, 2022 235.18 239.31 235.03 238.63 158,206 +4.15(+1.77%)
Nov 15, 2022 234.38 235.94 233.09 234.48 176,477 +1.70(+0.73%)
Nov 14, 2022 232.02 236.51 231.35 232.78 211,174 +1.74(+0.75%)
Nov 11, 2022 236.60 237.50 230.19 231.05 265,136 -6.13(-2.58%)
Nov 10, 2022 233.13 237.54 232.61 237.18 288,059 +5.68(+2.45%)
Nov 09, 2022 229.93 232.80 228.53 231.50 168,368 +0.18(+0.08%)
Nov 08, 2022 228.96 232.44 228.17 231.32 224,525 +2.29(+1.00%)
Nov 07, 2022 224.18 229.51 222.65 229.03 235,561 +5.92(+2.65%)
Nov 04, 2022 226.26 226.51 219.26 223.10 199,416 -2.25(-1.00%)
Nov 03, 2022 223.47 227.12 223.42 225.36 194,658 -0.24(-0.11%)
Nov 02, 2022 228.45 225.29 225.59 275,515 -3.08(-1.35%)
Nov 01, 2022 230.46 230.51 227.73 228.68 245,431 -2.13(-0.92%)
Oct 31, 2022 228.84 232.23 227.94 230.81 360,127 +1.73(+0.75%)
Oct 28, 2022 225.98 229.51 223.71 229.09 257,108 +3.67(+1.63%)
Oct 27, 2022 220.08 226.29 220.08 225.41 313,814 +6.17(+2.81%)
Oct 26, 2022 218.18 219.37 214.80 219.24 202,936 +1.77(+0.81%)
Oct 25, 2022 216.31 218.11 214.07 217.47 264,033 +1.18(+0.54%)
Oct 24, 2022 212.90 218.26 212.73 216.29 236,284 +3.86(+1.82%)
Oct 21, 2022 205.31 212.87 205.09 212.43 207,268 +6.39(+3.10%)
Oct 20, 2022 208.49 208.49 203.09 206.04 369,993 -2.43(-1.16%)
Oct 19, 2022 208.88 210.55 206.72 208.47 253,842 -0.73(-0.35%)
Oct 18, 2022 207.94 210.38 207.58 209.20 348,341 +3.43(+1.67%)
Oct 17, 2022 202.68 206.40 202.68 205.78 265,534 +5.38(+2.68%)
Oct 14, 2022 204.63 205.58 199.82 200.40 311,140 -3.63(-1.78%)
Oct 13, 2022 199.49 205.88 198.57 204.03 301,253 +3.50(+1.74%)
Oct 12, 2022 202.78 203.23 200.03 200.54 176,429 -1.77(-0.88%)
Oct 11, 2022 197.01 202.77 197.01 202.31 264,881 +4.97(+2.52%)
Oct 10, 2022 198.19 199.44 195.68 197.34 235,458 -0.88(-0.44%)
Oct 07, 2022 200.57 201.48 197.25 198.22 253,380 -3.08(-1.53%)
Oct 06, 2022 201.24 204.16 200.89 201.30 417,792 +0.54(+0.27%)
Oct 05, 2022 200.65 202.82 198.82 200.76 318,804 -0.38(-0.19%)
Oct 04, 2022 205.88 207.65 200.07 201.14 475,488 -3.73(-1.82%)
Oct 03, 2022 201.91 205.69 199.50 204.87 240,694 +4.34(+2.16%)
Sep 30, 2022 202.30 203.44 200.44 200.54 245,283 -1.75(-0.87%)
Sep 29, 2022 202.66 202.81 199.45 202.29 229,185 -1.30(-0.64%)
Sep 28, 2022 197.25 204.62 196.15 203.59 412,650 +7.33(+3.73%)
Sep 27, 2022 200.09 201.31 195.29 196.26 242,107 -3.69(-1.85%)
Sep 26, 2022 199.74 201.50 198.47 199.95 263,534 -0.60(-0.30%)
Sep 23, 2022 205.01 205.85 199.11 200.56 347,968 -6.05(-2.93%)
Sep 22, 2022 210.28 210.28 206.25 206.61 188,323 -4.17(-1.98%)
Sep 21, 2022 211.67 213.97 210.51 210.78 166,212 -0.79(-0.37%)
Sep 20, 2022 213.67 214.01 209.42 211.57 151,138 -2.73(-1.28%)
Sep 19, 2022 212.02 214.48 211.91 214.30 181,171 +1.50(+0.71%)
Sep 16, 2022 211.82 213.61 210.13 212.80 305,145 +0.24(+0.11%)
Sep 15, 2022 213.43 213.96 211.79 212.56 216,836 -0.16(-0.07%)
Sep 14, 2022 212.66 214.30 210.84 212.72 296,292 +0.12(+0.06%)
Sep 13, 2022 213.93 217.93 212.05 212.60 298,332 -2.71(-1.26%)
Sep 12, 2022 218.34 219.78 214.97 215.31 369,876 -3.65(-1.67%)
Sep 09, 2022 220.03 221.71 217.49 218.97 301,486 +1.22(+0.56%)
Sep 08, 2022 212.06 219.85 211.60 217.75 548,452 -1.48(-0.68%)
Sep 07, 2022 212.70 219.46 211.88 219.23 381,112 +6.16(+2.89%)
Sep 06, 2022 214.33 215.60 211.01 213.07 304,801 +1.92(+0.91%)
Sep 02, 2022 214.36 215.52 210.45 211.15 217,253 -2.44(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.