Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.140 4.180 4.010 4.180 80,200 +0.04(+0.97%)
Dec 30, 2004 4.200 4.390 4.000 4.140 115,500 -0.25(-5.69%)
Dec 29, 2004 4.550 4.586 4.070 4.390 170,100 -0.12(-2.66%)
Dec 28, 2004 4.350 4.520 4.350 4.510 219,300 +0.16(+3.68%)
Dec 27, 2004 4.300 4.470 4.250 4.350 254,500 +0.10(+2.35%)
Dec 23, 2004 4.110 4.250 3.770 4.250 323,200 +0.14(+3.41%)
Dec 22, 2004 3.870 4.240 3.800 4.110 339,100 +0.22(+5.66%)
Dec 21, 2004 3.640 4.080 3.500 3.890 334,300 +0.20(+5.42%)
Dec 20, 2004 3.480 3.690 3.480 3.690 53,900 +0.07(+1.93%)
Dec 17, 2004 3.600 3.690 3.500 3.620 76,300 -0.09(-2.43%)
Dec 16, 2004 3.690 3.780 3.530 3.710 67,000 +0.00(+0.00%)
Dec 15, 2004 3.500 3.790 3.370 3.710 132,000 +0.06(+1.64%)
Dec 14, 2004 3.520 3.650 3.500 3.650 72,500 +0.05(+1.36%)
Dec 13, 2004 3.700 3.700 3.360 3.601 87,300 +0.05(+1.44%)
Dec 10, 2004 3.510 3.720 3.500 3.550 110,800 -0.07(-1.93%)
Dec 09, 2004 3.460 3.850 3.210 3.620 420,700 +0.13(+3.72%)
Dec 08, 2004 4.100 4.320 3.490 3.490 1,263,900 +0.17(+5.12%)
Dec 07, 2004 2.740 3.700 2.623 3.320 1,079,100 +0.58(+21.17%)
Dec 06, 2004 2.690 2.769 2.690 2.740 2,500 +0.00(+0.00%)
Dec 03, 2004 2.740 2.740 2.730 2.740 14,400 -0.06(-2.14%)
Dec 02, 2004 2.740 2.900 2.740 2.800 21,300 +0.07(+2.56%)
Dec 01, 2004 2.790 2.870 2.730 2.730 16,000 -0.10(-3.53%)
Nov 30, 2004 2.660 2.900 2.660 2.830 30,500 +0.09(+3.28%)
Nov 29, 2004 2.711 2.740 2.670 2.740 15,500 +0.03(+1.11%)
Nov 26, 2004 2.740 2.740 2.710 2.710 3,800 +0.00(+0.00%)
Nov 24, 2004 2.710 2.770 2.710 2.710 6,700 +0.02(+0.74%)
Nov 23, 2004 2.610 2.770 2.610 2.690 24,400 +0.07(+2.67%)
Nov 22, 2004 2.550 2.660 2.550 2.620 16,900 -0.01(-0.38%)
Nov 19, 2004 2.430 2.630 2.430 2.630 18,400 +0.10(+3.95%)
Nov 18, 2004 2.470 2.560 2.460 2.530 9,300 -0.02(-0.75%)
Nov 17, 2004 2.600 2.600 2.480 2.549 6,800 -0.03(-1.20%)
Nov 16, 2004 2.600 2.600 2.500 2.580 10,800 +0.00(+0.00%)
Nov 15, 2004 2.600 2.610 2.530 2.580 6,400 -0.02(-0.77%)
Nov 12, 2004 2.520 2.610 2.520 2.600 8,900 +0.03(+1.17%)
Nov 11, 2004 2.540 2.570 2.480 2.570 27,900 +0.05(+1.98%)
Nov 10, 2004 2.540 2.550 2.400 2.520 12,400 +0.10(+4.13%)
Nov 09, 2004 2.461 2.600 2.360 2.420 26,300 -0.04(-1.67%)
Nov 08, 2004 2.590 2.590 2.399 2.461 12,100 -0.10(-3.87%)
Nov 05, 2004 2.340 2.610 2.340 2.560 8,900 +0.21(+8.94%)
Nov 04, 2004 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Nov 03, 2004 2.300 2.361 2.300 2.350 10,600 +0.01(+0.38%)
Nov 02, 2004 2.380 2.380 2.330 2.341 1,700 +0.01(+0.47%)
Nov 01, 2004 2.070 2.390 2.070 2.330 12,000 -0.05(-2.10%)
Oct 29, 2004 2.400 2.400 2.310 2.380 11,100 -0.02(-0.83%)
Oct 28, 2004 2.311 2.410 2.020 2.400 30,300 +0.00(+0.00%)
Oct 27, 2004 2.440 2.440 2.300 2.400 3,400 +0.09(+3.85%)
Oct 26, 2004 2.311 2.311 2.311 2.311 100 -0.03(-1.24%)
Oct 25, 2004 2.510 2.510 2.250 2.340 10,600 -0.01(-0.43%)
Oct 22, 2004 2.430 2.430 2.300 2.350 2,200 -0.21(-8.20%)
Oct 21, 2004 2.400 2.600 2.400 2.560 13,500 +0.15(+6.18%)
Oct 20, 2004 2.450 2.451 2.410 2.411 7,300 -0.04(-1.59%)
Oct 19, 2004 2.510 2.510 2.400 2.450 9,600 -0.05(-2.00%)
Oct 18, 2004 2.350 2.640 2.350 2.500 58,400 +0.16(+6.84%)
Oct 15, 2004 2.350 2.350 2.300 2.340 5,700 +0.04(+1.69%)
Oct 14, 2004 2.260 2.301 2.260 2.301 4,400 +0.00(+0.04%)
Oct 13, 2004 2.250 2.340 2.250 2.300 5,000 +0.00(+0.00%)
Oct 12, 2004 2.301 2.301 2.290 2.300 12,700 +0.05(+2.22%)
Oct 11, 2004 2.320 2.321 2.250 2.250 4,800 -0.10(-4.26%)
Oct 08, 2004 2.360 2.360 2.350 2.350 1,000 -0.01(-0.42%)
Oct 07, 2004 2.310 2.380 2.300 2.360 4,800 +0.07(+3.06%)
Oct 06, 2004 2.280 2.350 2.230 2.290 29,300 +0.03(+1.33%)
Oct 05, 2004 2.250 2.280 2.250 2.260 11,200 +0.04(+1.80%)
Oct 04, 2004 2.290 2.300 2.220 2.220 7,900 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.