Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.460 3.550 3.430 3.490 507,558 +0.04(+1.16%)
Jan 30, 2019 3.590 3.610 3.400 3.450 686,072 -0.09(-2.54%)
Jan 29, 2019 3.550 3.630 3.480 3.540 1,155,773 +0.07(+2.02%)
Jan 28, 2019 3.290 3.510 3.280 3.470 1,178,839 +0.22(+6.77%)
Jan 25, 2019 3.200 3.300 3.130 3.250 898,000 +0.05(+1.56%)
Jan 24, 2019 3.150 3.200 3.130 3.200 219,929 +0.04(+1.27%)
Jan 23, 2019 3.100 3.180 3.100 3.160 287,620 +0.07(+2.27%)
Jan 22, 2019 3.180 3.180 3.050 3.090 413,583 -0.06(-1.90%)
Jan 18, 2019 3.230 3.230 3.110 3.150 388,500 -0.05(-1.56%)
Jan 17, 2019 3.140 3.210 3.100 3.200 418,673 +0.04(+1.27%)
Jan 16, 2019 3.200 3.230 3.120 3.160 303,130 -0.04(-1.25%)
Jan 15, 2019 3.190 3.200 3.140 3.200 278,506 +0.02(+0.63%)
Jan 14, 2019 3.060 3.200 3.050 3.180 568,568 +0.09(+2.91%)
Jan 11, 2019 3.170 3.200 3.050 3.090 518,800 -0.08(-2.52%)
Jan 10, 2019 3.190 3.200 3.100 3.170 478,318 -0.03(-0.94%)
Jan 09, 2019 3.190 3.250 3.130 3.200 721,267 +0.02(+0.63%)
Jan 08, 2019 3.210 3.250 3.150 3.180 990,743 +0.01(+0.32%)
Jan 07, 2019 3.000 3.170 3.000 3.170 946,164 +0.19(+6.38%)
Jan 04, 2019 2.770 2.980 2.770 2.980 999,000 +0.21(+7.58%)
Jan 03, 2019 2.750 2.785 2.680 2.770 589,058 +0.06(+2.21%)
Jan 02, 2019 2.450 2.770 2.430 2.710 701,026 +0.32(+13.39%)
Dec 31, 2018 2.520 2.550 2.370 2.390 467,300 -0.10(-4.02%)
Dec 28, 2018 2.610 2.610 2.480 2.490 969,600 -0.08(-3.11%)
Dec 27, 2018 2.500 2.570 2.440 2.570 795,179 +0.01(+0.39%)
Dec 26, 2018 2.280 2.570 2.280 2.560 711,364 +0.30(+13.27%)
Dec 24, 2018 2.380 2.380 2.250 2.260 457,700 -0.13(-5.44%)
Dec 21, 2018 2.490 2.540 2.360 2.390 1,247,800 -0.10(-4.02%)
Dec 20, 2018 2.670 2.680 2.410 2.490 811,698 -0.13(-4.96%)
Dec 19, 2018 2.680 2.700 2.555 2.620 643,692 -0.07(-2.60%)
Dec 18, 2018 2.710 2.800 2.670 2.690 552,939 -0.02(-0.74%)
Dec 17, 2018 2.730 2.800 2.680 2.710 327,463 -0.04(-1.45%)
Dec 14, 2018 2.730 2.810 2.700 2.750 526,800 -0.03(-1.08%)
Dec 13, 2018 2.800 2.820 2.740 2.780 312,949 +0.02(+0.72%)
Dec 12, 2018 2.730 2.800 2.720 2.760 495,378 +0.08(+2.99%)
Dec 11, 2018 2.680 2.760 2.680 2.680 549,378 -0.05(-1.83%)
Dec 10, 2018 2.830 2.850 2.660 2.730 680,782 -0.12(-4.21%)
Dec 07, 2018 2.850 2.940 2.810 2.850 299,500 -0.02(-0.70%)
Dec 06, 2018 2.910 2.920 2.830 2.870 449,068 -0.10(-3.37%)
Dec 04, 2018 3.010 3.020 2.905 2.970 500,400 +0.02(+0.68%)
Dec 03, 2018 3.000 3.020 2.912 2.950 385,318 -0.03(-1.01%)
Nov 30, 2018 2.960 3.005 2.950 2.980 293,100 +0.00(+0.00%)
Nov 29, 2018 2.980 3.010 2.960 2.980 355,127 +0.01(+0.34%)
Nov 28, 2018 2.900 2.980 2.830 2.970 481,119 +0.09(+3.13%)
Nov 27, 2018 2.920 2.920 2.860 2.880 417,388 -0.03(-1.03%)
Nov 26, 2018 2.910 2.910 2.830 2.910 395,469 +0.06(+2.11%)
Nov 23, 2018 2.850 2.925 2.830 2.850 428,800 +0.00(+0.00%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Nov 20, 2018 2.850 2.850 2.730 2.790 529,756 -0.07(-2.45%)
Nov 19, 2018 2.810 2.890 2.810 2.860 358,901 +0.03(+1.06%)
Nov 16, 2018 2.850 2.880 2.800 2.830 700,300 -0.05(-1.74%)
Nov 15, 2018 2.890 2.910 2.820 2.880 543,980 -0.01(-0.35%)
Nov 14, 2018 3.100 3.100 2.860 2.890 806,577 -0.17(-5.56%)
Nov 13, 2018 2.990 3.090 2.950 3.060 886,735 +0.09(+3.03%)
Nov 12, 2018 2.860 2.970 2.860 2.970 740,669 +0.15(+5.32%)
Nov 09, 2018 2.850 2.880 2.805 2.820 450,100 -0.07(-2.42%)
Nov 08, 2018 2.870 2.970 2.840 2.890 673,276 -0.03(-1.03%)
Nov 07, 2018 3.000 3.050 2.880 2.920 985,310 -0.07(-2.34%)
Nov 06, 2018 2.940 2.990 2.790 2.990 1,234,050 +0.07(+2.40%)
Nov 05, 2018 2.800 2.920 2.710 2.920 1,586,852 +0.18(+6.57%)
Nov 02, 2018 3.040 3.040 2.710 2.740 3,694,400 -0.25(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.