Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ballard Power Sys (NQ: BLDP )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.640 1.670 1.620 1.660 267,228 +0.02(+1.22%)
Jan 28, 2011 1.660 1.660 1.610 1.640 203,274 -0.01(-0.61%)
Jan 27, 2011 1.650 1.675 1.630 1.650 266,201 +0.00(+0.00%)
Jan 26, 2011 1.660 1.660 1.630 1.650 216,828 +0.02(+1.23%)
Jan 25, 2011 1.630 1.650 1.600 1.630 316,177 +0.03(+1.87%)
Jan 24, 2011 1.600 1.650 1.590 1.600 145,316 +0.02(+1.27%)
Jan 21, 2011 1.610 1.620 1.570 1.580 337,864 -0.04(-2.47%)
Jan 20, 2011 1.630 1.660 1.610 1.620 164,556 -0.02(-1.22%)
Jan 19, 2011 1.670 1.720 1.620 1.640 417,543 -0.04(-2.38%)
Jan 18, 2011 1.650 1.740 1.650 1.680 853,983 +0.05(+3.07%)
Jan 14, 2011 1.620 1.660 1.620 1.630 174,424 +0.00(+0.00%)
Jan 13, 2011 1.650 1.670 1.620 1.630 235,610 -0.01(-0.61%)
Jan 12, 2011 1.630 1.670 1.630 1.640 217,512 +0.01(+0.61%)
Jan 11, 2011 1.660 1.662 1.610 1.630 306,537 +0.00(+0.00%)
Jan 10, 2011 1.620 1.640 1.610 1.630 210,511 +0.01(+0.62%)
Jan 07, 2011 1.680 1.680 1.600 1.620 230,133 -0.03(-1.82%)
Jan 06, 2011 1.700 1.700 1.610 1.650 369,455 -0.02(-1.20%)
Jan 05, 2011 1.590 1.670 1.560 1.670 787,040 +0.09(+5.70%)
Jan 04, 2011 1.530 1.590 1.530 1.580 194,602 +0.04(+2.60%)
Jan 03, 2011 1.530 1.590 1.530 1.540 238,034 +0.04(+2.67%)
Dec 31, 2010 1.530 1.580 1.500 1.500 367,066 -0.05(-3.23%)
Dec 30, 2010 1.590 1.610 1.530 1.550 925,584 -0.04(-2.52%)
Dec 29, 2010 1.550 1.590 1.540 1.590 471,157 +0.09(+6.00%)
Dec 28, 2010 1.510 1.540 1.500 1.500 432,750 +0.00(+0.00%)
Dec 27, 2010 1.610 1.620 1.500 1.500 484,203 -0.08(-5.06%)
Dec 23, 2010 1.590 1.640 1.561 1.580 855,390 +0.04(+2.60%)
Dec 22, 2010 1.560 1.570 1.530 1.540 500,286 +0.04(+2.67%)
Dec 21, 2010 1.490 1.580 1.480 1.500 989,228 +0.03(+2.04%)
Dec 20, 2010 1.430 1.480 1.410 1.470 389,787 +0.08(+5.76%)
Dec 17, 2010 1.370 1.440 1.370 1.390 478,375 +0.01(+0.72%)
Dec 16, 2010 1.410 1.460 1.370 1.380 342,981 -0.04(-2.82%)
Dec 15, 2010 1.490 1.490 1.410 1.420 226,282 +0.01(+0.71%)
Dec 14, 2010 1.450 1.460 1.410 1.410 181,029 -0.02(-1.40%)
Dec 13, 2010 1.490 1.500 1.430 1.430 275,916 -0.05(-3.38%)
Dec 10, 2010 1.400 1.480 1.400 1.480 423,388 +0.07(+4.96%)
Dec 09, 2010 1.390 1.450 1.390 1.410 133,188 +0.00(+0.00%)
Dec 08, 2010 1.430 1.500 1.410 1.410 208,931 -0.03(-2.08%)
Dec 07, 2010 1.430 1.450 1.370 1.440 280,725 +0.03(+2.13%)
Dec 06, 2010 1.370 1.420 1.360 1.410 389,321 +0.04(+2.92%)
Dec 03, 2010 1.400 1.400 1.330 1.370 201,027 +0.01(+0.74%)
Dec 02, 2010 1.380 1.420 1.360 1.360 182,973 -0.02(-1.45%)
Dec 01, 2010 1.310 1.410 1.310 1.380 232,136 +0.06(+4.55%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.