Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.290 9.420 9.220 9.310 45,032 -0.01(-0.11%)
Jun 28, 2018 9.200 9.540 9.070 9.320 210,831 +0.18(+1.97%)
Jun 27, 2018 9.410 9.686 8.984 9.140 361,252 -0.31(-3.28%)
Jun 26, 2018 9.350 9.620 9.350 9.450 161,335 +0.08(+0.85%)
Jun 25, 2018 9.150 9.590 9.020 9.370 178,064 +0.25(+2.74%)
Jun 22, 2018 9.150 9.250 9.000 9.120 1,960,091 -0.01(-0.11%)
Jun 21, 2018 9.180 9.310 9.130 9.130 216,985 -0.03(-0.33%)
Jun 20, 2018 9.090 9.250 9.040 9.160 104,680 +0.06(+0.66%)
Jun 19, 2018 8.850 9.240 8.850 9.100 186,698 +0.21(+2.36%)
Jun 18, 2018 9.090 9.150 8.870 8.890 100,500 -0.08(-0.89%)
Jun 15, 2018 9.170 8.950 8.970 362,314 -0.06(-0.66%)
Jun 14, 2018 9.160 9.240 8.930 9.030 204,819 -0.03(-0.33%)
Jun 13, 2018 9.070 9.350 9.060 9.060 130,276 +0.00(+0.00%)
Jun 12, 2018 9.280 9.280 9.010 9.060 123,383 -0.18(-1.95%)
Jun 11, 2018 9.110 9.460 9.027 9.240 456,833 +0.21(+2.33%)
Jun 08, 2018 9.080 9.316 9.000 9.030 60,986 -0.46(-4.85%)
Jun 07, 2018 9.400 9.490 9.050 9.490 106,008 +0.36(+3.94%)
Jun 06, 2018 9.150 9.399 9.130 9.130 67,817 +0.05(+0.55%)
Jun 05, 2018 9.500 9.557 9.050 9.080 167,351 -0.32(-3.40%)
Jun 04, 2018 9.600 9.600 9.260 9.400 48,725 -0.03(-0.32%)
Jun 01, 2018 9.175 9.560 9.175 9.430 41,221 +0.43(+4.78%)
May 31, 2018 9.140 9.340 9.000 9.000 46,620 -0.05(-0.55%)
May 30, 2018 9.223 9.320 8.890 9.050 98,315 -0.28(-3.00%)
May 29, 2018 9.340 9.340 9.190 9.330 13,179 +0.15(+1.63%)
May 25, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
May 24, 2018 9.590 9.590 9.160 9.180 78,443 -0.10(-1.02%)
May 23, 2018 9.320 9.320 9.200 9.275 18,500 -0.03(-0.27%)
May 22, 2018 9.440 9.470 9.000 9.300 23,445 -0.05(-0.53%)
May 21, 2018 9.200 9.500 9.060 9.350 109,898 +0.11(+1.19%)
May 18, 2018 9.090 9.240 8.870 9.240 28,931 +0.05(+0.54%)
May 17, 2018 9.420 9.490 9.000 9.190 40,076 -0.16(-1.71%)
May 16, 2018 9.700 9.700 9.190 9.350 47,936 -0.16(-1.63%)
May 15, 2018 9.690 9.690 9.410 9.505 10,573 -0.07(-0.78%)
May 14, 2018 9.640 9.765 9.270 9.580 53,569 -0.02(-0.21%)
May 11, 2018 9.500 9.760 9.300 9.600 12,128 +0.30(+3.23%)
May 10, 2018 9.310 9.600 9.250 9.300 91,350 -0.14(-1.48%)
May 09, 2018 9.600 9.691 9.310 9.440 84,108 -0.01(-0.11%)
May 08, 2018 9.570 9.800 9.450 9.450 117,546 -0.05(-0.53%)
May 07, 2018 9.500 9.860 9.450 9.500 264,388 +0.24(+2.59%)
May 04, 2018 9.390 9.570 9.200 9.260 44,254 +0.04(+0.38%)
May 03, 2018 9.400 9.400 9.170 9.225 8,332 +0.03(+0.27%)
May 02, 2018 9.200 9.400 9.200 9.200 31,518 -0.05(-0.54%)
May 01, 2018 9.330 9.400 9.140 9.250 21,233 -0.15(-1.60%)
Apr 30, 2018 9.360 9.460 9.120 9.400 31,427 +0.10(+1.08%)
Apr 27, 2018 9.400 9.414 9.040 9.300 6,979 -0.04(-0.43%)
Apr 26, 2018 9.170 9.655 9.170 9.340 13,766 +0.04(+0.43%)
Apr 25, 2018 9.440 9.440 9.000 9.300 4,769 -0.10(-1.06%)
Apr 24, 2018 9.411 9.440 9.250 9.400 13,532 +0.02(+0.21%)
Apr 23, 2018 9.340 9.380 8.960 9.380 19,267 +0.03(+0.32%)
Apr 20, 2018 9.300 9.350 9.050 9.350 24,416 +0.05(+0.54%)
Apr 19, 2018 9.440 9.440 9.250 9.300 13,232 -0.01(-0.11%)
Apr 18, 2018 9.402 9.450 9.290 9.310 8,892 -0.04(-0.43%)
Apr 17, 2018 9.420 9.425 9.350 9.350 32,016 -0.14(-1.48%)
Apr 16, 2018 9.430 9.500 9.370 9.490 43,905 +0.09(+0.96%)
Apr 13, 2018 9.450 9.500 9.300 9.400 36,476 -0.04(-0.42%)
Apr 12, 2018 9.400 9.450 9.400 9.440 18,953 +0.01(+0.11%)
Apr 11, 2018 9.420 9.490 9.360 9.430 12,953 +0.03(+0.32%)
Apr 10, 2018 9.250 9.490 9.250 9.400 50,117 +0.27(+2.96%)
Apr 09, 2018 8.960 9.655 8.960 9.130 38,621 +0.17(+1.90%)
Apr 06, 2018 9.010 9.140 8.920 8.960 78,050 +0.01(+0.11%)
Apr 05, 2018 9.000 9.152 8.920 8.950 164,321 +0.25(+2.87%)
Apr 04, 2018 8.940 8.940 8.651 8.700 10,087 -0.18(-2.03%)
Apr 03, 2018 9.000 9.015 8.600 8.880 20,268 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.