Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mersana Therapeutics Inc (NQ: MRSN )

4.480 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.250 3.370 3.150 3.290 2,456,047 +0.09(+2.81%)
Jun 29, 2023 3.500 3.510 3.150 3.200 2,503,493 -0.28(-8.05%)
Jun 28, 2023 3.520 3.610 3.420 3.480 2,743,541 -0.11(-3.06%)
Jun 27, 2023 3.230 3.620 3.125 3.590 3,807,233 +0.34(+10.46%)
Jun 26, 2023 3.100 3.320 3.060 3.250 2,914,326 +0.17(+5.52%)
Jun 23, 2023 3.210 3.229 3.010 3.080 5,722,369 -0.16(-4.94%)
Jun 22, 2023 3.220 3.330 3.150 3.240 3,597,660 -0.04(-1.22%)
Jun 21, 2023 3.420 3.420 2.975 3.280 8,860,719 -0.16(-4.65%)
Jun 20, 2023 3.460 3.550 3.330 3.440 7,124,722 -0.03(-0.86%)
Jun 16, 2023 3.890 3.920 3.320 3.470 17,661,952 -0.42(-10.80%)
Jun 15, 2023 3.710 4.596 3.640 3.890 31,851,234 -3.53(-47.57%)
May 08, 2023 7.210 7.480 6.880 7.420 2,306,945 +0.24(+3.34%)
May 05, 2023 7.100 7.380 6.955 7.180 3,834,815 +0.14(+1.99%)
May 04, 2023 6.400 7.165 6.230 7.040 6,052,434 +0.64(+10.00%)
May 03, 2023 5.210 6.710 5.100 6.400 15,628,587 +2.02(+46.12%)
May 02, 2023 4.700 4.730 4.270 4.380 1,669,289 -0.33(-7.10%)
May 01, 2023 4.380 4.825 4.370 4.715 1,720,849 +0.33(+7.65%)
Apr 28, 2023 3.690 4.400 3.675 4.380 2,474,904 +0.66(+17.74%)
Apr 27, 2023 3.890 3.890 3.700 3.720 889,689 -0.17(-4.37%)
Apr 26, 2023 4.060 4.100 3.850 3.890 760,367 -0.19(-4.54%)
Apr 25, 2023 4.120 4.225 4.020 4.075 652,011 -0.08(-1.81%)
Apr 24, 2023 4.230 4.260 4.045 4.150 768,189 -0.11(-2.58%)
Apr 21, 2023 4.240 4.330 4.100 4.260 804,905 +0.01(+0.35%)
Apr 20, 2023 4.180 4.270 4.140 4.245 1,667,465 -0.00(-0.12%)
Apr 19, 2023 4.240 4.285 4.185 4.250 717,552 -0.01(-0.23%)
Apr 18, 2023 4.330 4.470 4.220 4.260 962,657 -0.12(-2.74%)
Apr 17, 2023 4.180 4.480 4.140 4.380 1,360,459 +0.23(+5.54%)
Apr 14, 2023 4.320 4.330 4.080 4.150 866,821 -0.20(-4.60%)
Apr 13, 2023 4.050 4.410 4.050 4.350 1,242,221 +0.32(+7.94%)
Apr 12, 2023 4.180 4.290 4.013 4.030 800,802 -0.10(-2.42%)
Apr 11, 2023 4.200 4.215 4.060 4.130 1,054,173 -0.03(-0.72%)
Apr 10, 2023 4.480 4.480 4.140 4.160 1,112,952 -0.32(-7.14%)
Apr 06, 2023 4.390 4.480 4.280 4.480 1,413,217 +0.20(+4.67%)
Apr 05, 2023 4.050 4.310 4.050 4.280 1,747,084 +0.18(+4.39%)
Apr 04, 2023 4.380 4.485 4.020 4.100 1,645,104 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.