Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6987 0.7081 0.6600 0.6900 120,367 +0.02(+2.99%)
Apr 29, 2019 0.7500 0.7500 0.6500 0.6700 202,015 -0.05(-6.97%)
Apr 26, 2019 0.7042 0.7500 0.7000 0.7202 58,500 +0.02(+2.27%)
Apr 25, 2019 0.7240 0.7300 0.6910 0.7042 56,439 -0.02(-2.19%)
Apr 24, 2019 0.7200 0.7400 0.7100 0.7200 126,478 -0.01(-1.14%)
Apr 23, 2019 0.7648 0.7694 0.7108 0.7283 193,033 -0.04(-5.34%)
Apr 22, 2019 0.7601 0.8175 0.7600 0.7694 61,886 -0.02(-2.02%)
Apr 18, 2019 0.8688 0.8688 0.7600 0.7853 188,700 -0.00(-0.09%)
Apr 17, 2019 0.7860 0.8248 0.7600 0.7860 61,736 +0.00(+0.11%)
Apr 16, 2019 0.8399 0.8409 0.7800 0.7851 65,129 -0.04(-5.35%)
Apr 15, 2019 0.8600 0.8700 0.7800 0.8295 135,382 -0.01(-1.32%)
Apr 12, 2019 0.8755 0.8999 0.8200 0.8406 51,700 -0.03(-3.26%)
Apr 11, 2019 0.9200 0.9288 0.8500 0.8689 105,206 -0.02(-2.32%)
Apr 10, 2019 0.8342 0.8900 0.8342 0.8895 58,076 +0.06(+7.43%)
Apr 09, 2019 0.8830 0.9101 0.8200 0.8280 110,631 -0.06(-6.23%)
Apr 08, 2019 0.9300 0.9500 0.8800 0.8830 169,680 -0.06(-5.88%)
Apr 05, 2019 0.9100 0.9446 0.9100 0.9382 68,300 +0.02(+1.99%)
Apr 04, 2019 0.9100 0.9744 0.8900 0.9199 141,419 -0.02(-2.25%)
Apr 03, 2019 0.9271 0.9798 0.8803 0.9411 100,229 +0.02(+2.29%)
Apr 02, 2019 0.9411 0.9509 0.9011 0.9200 76,129 -0.02(-2.13%)
Apr 01, 2019 0.9500 1.000 0.9211 0.9400 58,662 +0.02(+2.17%)
Mar 29, 2019 0.9700 0.9998 0.9000 0.9200 218,300 -0.06(-6.12%)
Mar 28, 2019 0.9700 1.030 0.9400 0.9800 154,885 +0.03(+3.16%)
Mar 27, 2019 0.9500 1.030 0.9200 0.9500 177,398 +0.04(+4.06%)
Mar 26, 2019 0.9200 0.9320 0.9000 0.9129 189,025 +0.02(+2.40%)
Mar 25, 2019 0.9579 0.9800 0.8822 0.8915 239,592 -0.04(-4.14%)
Mar 22, 2019 0.9800 1.010 0.9275 0.9300 274,500 -0.08(-7.92%)
Mar 21, 2019 1.110 1.120 1.000 1.010 198,790 -0.11(-9.82%)
Mar 20, 2019 1.160 1.250 1.080 1.120 231,754 -0.03(-2.61%)
Mar 19, 2019 1.180 1.220 1.130 1.150 218,336 -0.01(-0.86%)
Mar 18, 2019 1.170 1.370 1.120 1.160 393,529 +0.02(+1.75%)
Mar 15, 2019 1.130 1.140 1.100 1.140 161,900 +0.00(+0.00%)
Mar 14, 2019 1.160 1.190 1.060 1.140 229,451 +0.03(+2.70%)
Mar 13, 2019 1.270 1.310 1.110 1.110 371,334 -0.17(-13.28%)
Mar 12, 2019 1.420 1.430 1.250 1.280 367,223 -0.05(-3.76%)
Mar 11, 2019 1.210 1.400 1.100 1.330 846,005 +0.14(+11.76%)
Mar 08, 2019 1.160 1.960 1.140 1.190 6,118,700 +0.11(+10.19%)
Mar 07, 2019 0.8500 1.120 0.7700 1.080 498,238 +0.22(+25.92%)
Mar 06, 2019 0.9016 0.9099 0.8002 0.8577 198,672 -0.03(-3.64%)
Mar 05, 2019 0.8500 0.9249 0.8500 0.8901 143,223 -0.05(-5.31%)
Mar 04, 2019 1.020 1.020 0.8400 0.9400 640,760 -0.18(-16.07%)
Mar 01, 2019 0.6900 1.680 0.6900 1.120 5,378,900 +0.44(+63.50%)
Feb 28, 2019 0.6500 0.7400 0.6500 0.6850 298,636 +0.04(+6.98%)
Feb 27, 2019 0.6501 0.6740 0.6400 0.6403 25,034 -0.01(-1.49%)
Feb 26, 2019 0.6790 0.6790 0.6500 0.6500 40,578 -0.01(-1.68%)
Feb 25, 2019 0.6600 0.6823 0.6400 0.6611 80,126 +0.01(+0.93%)
Feb 22, 2019 0.6740 0.6950 0.6390 0.6550 89,900 -0.02(-2.95%)
Feb 21, 2019 0.6657 0.6800 0.6200 0.6749 43,163 +0.01(+2.20%)
Feb 20, 2019 0.6132 0.7398 0.5863 0.6604 136,199 +0.05(+7.70%)
Feb 19, 2019 0.6091 0.6156 0.5784 0.6132 68,396 +0.03(+5.72%)
Feb 15, 2019 0.5800 0.6300 0.5800 0.5800 155,500 -0.00(-0.34%)
Feb 14, 2019 0.6000 0.6120 0.5800 0.5820 59,575 -0.02(-3.00%)
Feb 13, 2019 0.6085 0.6371 0.5515 0.6000 115,527 +0.00(+0.00%)
Feb 12, 2019 0.5752 0.6198 0.5701 0.6000 151,767 +0.05(+9.07%)
Feb 11, 2019 0.5211 0.5800 0.5100 0.5501 178,884 +0.02(+3.79%)
Feb 08, 2019 0.5200 0.5500 0.5200 0.5300 28,000 +0.01(+1.88%)
Feb 07, 2019 0.5485 0.5599 0.5202 0.5202 86,509 -0.04(-6.56%)
Feb 06, 2019 0.5300 0.5880 0.5300 0.5567 58,208 +0.03(+5.04%)
Feb 05, 2019 0.5900 0.5900 0.5200 0.5300 142,776 -0.04(-7.00%)
Feb 04, 2019 0.5600 0.5741 0.5421 0.5699 41,141 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.