Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.260 3.340 3.210 3.270 350,766 -0.02(-0.61%)
Jun 29, 2021 3.510 3.510 3.220 3.290 699,435 -0.21(-6.00%)
Jun 28, 2021 3.560 3.650 3.440 3.500 560,609 -0.06(-1.69%)
Jun 25, 2021 3.540 3.610 3.490 3.560 1,491,459 +0.02(+0.56%)
Jun 24, 2021 3.630 3.630 3.520 3.540 422,660 -0.11(-3.01%)
Jun 23, 2021 3.470 3.660 3.470 3.650 1,186,187 +0.15(+4.29%)
Jun 22, 2021 3.570 3.570 3.420 3.500 530,757 -0.07(-1.96%)
Jun 21, 2021 3.660 3.660 3.450 3.570 1,050,694 -0.10(-2.72%)
Jun 18, 2021 3.510 3.700 3.430 3.670 1,366,552 +0.15(+4.26%)
Jun 17, 2021 3.530 3.570 3.460 3.520 475,783 -0.01(-0.28%)
Jun 16, 2021 3.520 3.640 3.460 3.530 717,777 -0.03(-0.84%)
Jun 15, 2021 3.570 3.610 3.460 3.560 787,126 +0.04(+1.14%)
Jun 14, 2021 3.470 3.560 3.350 3.520 891,909 +0.06(+1.73%)
Jun 11, 2021 3.550 3.550 3.230 3.460 1,231,441 -0.08(-2.26%)
Jun 10, 2021 3.600 3.600 3.370 3.540 1,003,047 -0.02(-0.56%)
Jun 09, 2021 3.280 3.670 3.263 3.560 1,323,735 +0.23(+6.91%)
Jun 08, 2021 3.250 3.330 3.110 3.330 1,274,095 +0.08(+2.46%)
Jun 07, 2021 2.930 3.350 2.910 3.250 1,938,714 +0.35(+12.07%)
Jun 04, 2021 2.910 2.950 2.850 2.900 818,433 +0.17(+6.23%)
Jun 03, 2021 2.830 2.860 2.720 2.730 496,371 -0.08(-2.85%)
Jun 02, 2021 2.780 2.890 2.770 2.810 619,460 +0.03(+1.08%)
Jun 01, 2021 2.650 2.890 2.630 2.780 926,460 +0.14(+5.30%)
May 28, 2021 2.680 2.740 2.630 2.640 618,845 +0.02(+0.76%)
May 27, 2021 2.670 2.700 2.600 2.620 579,210 -0.04(-1.50%)
May 26, 2021 2.610 2.680 2.590 2.660 467,887 +0.07(+2.70%)
May 25, 2021 2.610 2.670 2.560 2.590 770,335 +0.01(+0.39%)
May 24, 2021 2.600 2.740 2.570 2.580 951,784 -0.05(-1.90%)
May 21, 2021 2.740 2.740 2.550 2.630 1,026,570 -0.07(-2.59%)
May 20, 2021 2.540 2.700 2.500 2.700 1,553,927 +0.11(+4.25%)
May 19, 2021 2.380 2.590 2.355 2.590 2,804,157 +0.32(+14.10%)
May 18, 2021 2.180 2.385 2.170 2.270 1,001,187 +0.04(+1.79%)
May 17, 2021 2.180 2.265 2.130 2.230 603,549 +0.03(+1.36%)
May 14, 2021 2.250 2.270 2.090 2.200 1,190,025 -0.05(-2.22%)
May 13, 2021 2.380 2.380 2.060 2.250 2,217,174 -0.11(-4.66%)
May 12, 2021 2.470 2.520 2.310 2.360 3,696,523 -0.25(-9.58%)
May 11, 2021 2.920 3.300 2.410 2.610 69,144,080 +0.07(+2.76%)
May 10, 2021 2.690 2.720 2.510 2.540 432,833 -0.18(-6.62%)
May 07, 2021 2.780 2.810 2.640 2.720 306,380 -0.04(-1.45%)
May 06, 2021 2.750 2.780 2.630 2.760 479,481 -0.04(-1.43%)
May 05, 2021 2.920 2.950 2.783 2.800 328,927 -0.11(-3.78%)
May 04, 2021 3.160 3.160 2.900 2.910 466,887 -0.18(-5.83%)
May 03, 2021 3.170 3.200 2.990 3.090 707,595 -0.05(-1.59%)
Apr 30, 2021 2.700 3.170 2.690 3.140 1,223,700 +0.36(+12.95%)
Apr 29, 2021 2.880 2.910 2.690 2.780 365,327 -0.07(-2.46%)
Apr 28, 2021 2.900 2.910 2.720 2.850 678,822 +0.01(+0.35%)
Apr 27, 2021 2.840 3.070 2.780 2.840 2,270,935 +0.23(+8.81%)
Apr 26, 2021 2.560 2.680 2.560 2.610 376,099 +0.06(+2.35%)
Apr 23, 2021 2.460 2.600 2.430 2.550 450,700 +0.04(+1.59%)
Apr 22, 2021 2.570 2.570 2.430 2.510 500,584 -0.02(-0.79%)
Apr 21, 2021 2.420 2.630 2.320 2.530 971,170 +0.19(+8.12%)
Apr 20, 2021 2.470 2.550 2.280 2.340 575,931 -0.06(-2.50%)
Apr 19, 2021 2.520 2.520 2.330 2.400 472,752 -0.11(-4.38%)
Apr 16, 2021 2.630 2.630 2.415 2.510 409,100 -0.09(-3.46%)
Apr 15, 2021 2.630 2.650 2.510 2.600 326,378 +0.02(+0.78%)
Apr 14, 2021 2.640 2.780 2.560 2.580 461,763 -0.03(-1.15%)
Apr 13, 2021 2.720 2.730 2.450 2.610 1,118,029 -0.11(-4.04%)
Apr 12, 2021 2.840 2.840 2.650 2.720 322,583 -0.09(-3.20%)
Apr 09, 2021 2.950 2.950 2.800 2.810 330,800 -0.16(-5.39%)
Apr 08, 2021 3.020 3.070 2.930 2.970 304,686 -0.06(-1.98%)
Apr 07, 2021 2.990 3.530 2.930 3.030 2,139,196 +0.04(+1.34%)
Apr 06, 2021 3.000 3.020 2.950 2.990 246,576 -0.03(-0.99%)
Apr 05, 2021 3.050 3.050 2.950 3.020 109,480 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.