Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.140 2.216 2.050 2.060 143,900 -0.11(-5.07%)
Oct 29, 2020 2.080 2.180 2.050 2.170 149,300 +0.09(+4.33%)
Oct 28, 2020 2.120 2.130 2.020 2.080 165,125 -0.07(-3.26%)
Oct 27, 2020 2.230 2.280 2.150 2.150 257,954 -0.10(-4.44%)
Oct 26, 2020 2.310 2.340 2.230 2.250 109,765 -0.07(-3.02%)
Oct 23, 2020 2.300 2.360 2.270 2.320 789,700 +0.06(+2.65%)
Oct 22, 2020 2.360 2.360 2.260 2.260 499,391 -0.04(-1.74%)
Oct 21, 2020 2.350 2.435 2.300 2.300 114,345 -0.07(-2.95%)
Oct 20, 2020 2.360 2.390 2.255 2.370 596,331 +0.07(+3.04%)
Oct 19, 2020 2.430 2.440 2.300 2.300 152,167 -0.11(-4.56%)
Oct 16, 2020 2.380 2.440 2.370 2.410 127,600 +0.01(+0.42%)
Oct 15, 2020 2.380 2.420 2.310 2.400 91,281 +0.02(+0.84%)
Oct 14, 2020 2.470 2.470 2.380 2.380 108,262 -0.06(-2.46%)
Oct 13, 2020 2.480 2.540 2.420 2.440 286,794 -0.04(-1.61%)
Oct 12, 2020 2.460 2.560 2.440 2.480 152,668 +0.03(+1.22%)
Oct 09, 2020 2.480 2.500 2.430 2.450 105,100 +0.00(+0.00%)
Oct 08, 2020 2.470 2.520 2.442 2.450 132,655 +0.00(+0.00%)
Oct 07, 2020 2.400 2.480 2.350 2.450 202,762 +0.12(+5.15%)
Oct 06, 2020 2.310 2.430 2.285 2.330 171,496 +0.05(+2.19%)
Oct 05, 2020 2.260 2.350 2.240 2.280 215,192 +0.04(+1.79%)
Oct 02, 2020 2.250 2.290 2.180 2.240 209,100 +0.00(+0.00%)
Oct 01, 2020 2.300 2.300 2.180 2.240 252,271 -0.03(-1.54%)
Sep 30, 2020 2.280 2.320 2.200 2.275 294,436 +0.00(+0.22%)
Sep 29, 2020 2.270 2.360 2.260 2.270 343,037 -0.02(-0.87%)
Sep 28, 2020 2.450 2.450 2.260 2.290 195,767 -0.14(-5.76%)
Sep 25, 2020 2.270 2.440 2.260 2.430 246,800 +0.18(+8.00%)
Sep 24, 2020 2.330 2.350 2.250 2.250 167,570 -0.08(-3.43%)
Sep 23, 2020 2.550 2.550 2.300 2.330 242,372 -0.14(-5.67%)
Sep 22, 2020 2.540 2.540 2.430 2.470 196,174 -0.06(-2.37%)
Sep 21, 2020 2.710 2.750 2.500 2.530 309,960 -0.25(-8.99%)
Sep 18, 2020 2.860 2.960 2.710 2.780 1,966,800 -0.06(-2.11%)
Sep 17, 2020 2.640 2.858 2.613 2.840 345,084 +0.18(+6.77%)
Sep 16, 2020 2.720 2.790 2.660 2.660 214,960 -0.07(-2.56%)
Sep 15, 2020 2.760 2.850 2.710 2.730 266,461 -0.04(-1.44%)
Sep 14, 2020 2.620 2.810 2.620 2.770 498,308 +0.19(+7.36%)
Sep 11, 2020 2.570 2.650 2.530 2.580 260,900 +0.01(+0.39%)
Sep 10, 2020 2.650 2.670 2.560 2.570 324,612 +0.01(+0.39%)
Sep 09, 2020 2.440 2.590 2.440 2.560 529,150 +0.16(+6.67%)
Sep 08, 2020 2.220 2.460 2.190 2.400 560,702 +0.17(+7.62%)
Sep 04, 2020 2.240 2.267 2.125 2.230 406,300 +0.03(+1.36%)
Sep 03, 2020 2.300 2.380 2.200 2.200 348,816 -0.09(-3.93%)
Sep 02, 2020 2.270 2.330 2.210 2.290 322,899 +0.00(+0.00%)
Sep 01, 2020 2.460 2.470 2.250 2.290 950,652 -0.17(-6.91%)
Aug 31, 2020 2.520 2.530 2.440 2.460 306,135 -0.08(-3.15%)
Aug 28, 2020 2.555 2.620 2.500 2.540 221,600 +0.00(+0.00%)
Aug 27, 2020 2.570 2.590 2.500 2.540 357,214 -0.04(-1.55%)
Aug 26, 2020 2.640 2.645 2.580 2.580 155,730 -0.04(-1.53%)
Aug 25, 2020 2.520 2.650 2.510 2.620 219,702 +0.10(+3.97%)
Aug 24, 2020 2.600 2.600 2.460 2.520 317,033 -0.04(-1.56%)
Aug 21, 2020 2.680 2.684 2.540 2.560 364,000 -0.14(-5.19%)
Aug 20, 2020 2.660 2.740 2.630 2.700 276,077 -0.02(-0.74%)
Aug 19, 2020 2.740 2.797 2.681 2.720 233,735 -0.01(-0.37%)
Aug 18, 2020 2.680 2.760 2.609 2.730 464,705 +0.06(+2.25%)
Aug 17, 2020 2.560 2.710 2.550 2.670 446,580 +0.10(+3.89%)
Aug 14, 2020 2.510 2.640 2.500 2.570 441,300 +0.05(+1.98%)
Aug 13, 2020 2.630 2.690 2.500 2.520 548,733 -0.08(-3.08%)
Aug 12, 2020 2.780 2.820 2.530 2.600 741,777 -0.17(-6.14%)
Aug 11, 2020 2.870 2.920 2.740 2.770 704,714 -0.09(-3.15%)
Aug 10, 2020 2.830 2.880 2.810 2.860 255,811 +0.02(+0.70%)
Aug 07, 2020 2.880 2.915 2.790 2.840 363,000 -0.04(-1.39%)
Aug 06, 2020 2.980 3.030 2.760 2.880 1,246,229 -0.19(-6.19%)
Aug 05, 2020 2.890 3.120 2.840 3.070 1,688,338 +0.20(+6.97%)
Aug 04, 2020 2.740 3.000 2.660 2.870 2,082,068 +0.15(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.