Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.520 2.530 2.460 2.500 213,700 -0.02(-0.79%)
Nov 27, 2020 2.440 2.560 2.440 2.520 257,400 +0.10(+4.13%)
Nov 25, 2020 2.380 2.450 2.340 2.420 121,300 +0.04(+1.68%)
Nov 24, 2020 2.350 2.430 2.320 2.380 201,968 +0.04(+1.71%)
Nov 23, 2020 2.330 2.360 2.200 2.340 223,264 +0.02(+0.86%)
Nov 20, 2020 2.280 2.350 2.269 2.320 139,200 +0.02(+0.87%)
Nov 19, 2020 2.310 2.320 2.210 2.300 167,671 -0.01(-0.43%)
Nov 18, 2020 2.320 2.350 2.300 2.310 179,275 -0.03(-1.28%)
Nov 17, 2020 2.240 2.360 2.240 2.340 178,934 +0.06(+2.63%)
Nov 16, 2020 2.240 2.290 2.200 2.280 163,423 +0.07(+3.17%)
Nov 13, 2020 2.280 2.280 2.180 2.210 129,800 -0.01(-0.45%)
Nov 12, 2020 2.270 2.270 2.100 2.220 237,401 +0.04(+1.83%)
Nov 11, 2020 2.100 2.200 2.032 2.180 219,931 +0.12(+5.83%)
Nov 10, 2020 2.120 2.120 1.990 2.060 235,584 +0.00(+0.00%)
Nov 09, 2020 2.110 2.160 2.050 2.060 134,526 +0.00(+0.00%)
Nov 06, 2020 2.100 2.100 2.038 2.060 95,000 -0.03(-1.44%)
Nov 05, 2020 2.080 2.100 2.060 2.090 126,329 +0.01(+0.48%)
Nov 04, 2020 2.070 2.140 2.050 2.080 106,744 -0.02(-0.95%)
Nov 03, 2020 2.010 2.100 2.010 2.100 160,222 +0.08(+3.96%)
Nov 02, 2020 2.070 2.090 1.980 2.020 137,960 -0.04(-1.94%)
Oct 30, 2020 2.140 2.216 2.050 2.060 143,900 -0.11(-5.07%)
Oct 29, 2020 2.080 2.180 2.050 2.170 149,300 +0.09(+4.33%)
Oct 28, 2020 2.120 2.130 2.020 2.080 165,125 -0.07(-3.26%)
Oct 27, 2020 2.230 2.280 2.150 2.150 257,954 -0.10(-4.44%)
Oct 26, 2020 2.310 2.340 2.230 2.250 109,765 -0.07(-3.02%)
Oct 23, 2020 2.300 2.360 2.270 2.320 789,700 +0.06(+2.65%)
Oct 22, 2020 2.360 2.360 2.260 2.260 499,391 -0.04(-1.74%)
Oct 21, 2020 2.350 2.435 2.300 2.300 114,345 -0.07(-2.95%)
Oct 20, 2020 2.360 2.390 2.255 2.370 596,331 +0.07(+3.04%)
Oct 19, 2020 2.430 2.440 2.300 2.300 152,167 -0.11(-4.56%)
Oct 16, 2020 2.380 2.440 2.370 2.410 127,600 +0.01(+0.42%)
Oct 15, 2020 2.380 2.420 2.310 2.400 91,281 +0.02(+0.84%)
Oct 14, 2020 2.470 2.470 2.380 2.380 108,262 -0.06(-2.46%)
Oct 13, 2020 2.480 2.540 2.420 2.440 286,794 -0.04(-1.61%)
Oct 12, 2020 2.460 2.560 2.440 2.480 152,668 +0.03(+1.22%)
Oct 09, 2020 2.480 2.500 2.430 2.450 105,100 +0.00(+0.00%)
Oct 08, 2020 2.470 2.520 2.442 2.450 132,655 +0.00(+0.00%)
Oct 07, 2020 2.400 2.480 2.350 2.450 202,762 +0.12(+5.15%)
Oct 06, 2020 2.310 2.430 2.285 2.330 171,496 +0.05(+2.19%)
Oct 05, 2020 2.260 2.350 2.240 2.280 215,192 +0.04(+1.79%)
Oct 02, 2020 2.250 2.290 2.180 2.240 209,100 +0.00(+0.00%)
Oct 01, 2020 2.300 2.300 2.180 2.240 252,271 -0.03(-1.54%)
Sep 30, 2020 2.280 2.320 2.200 2.275 294,436 +0.00(+0.22%)
Sep 29, 2020 2.270 2.360 2.260 2.270 343,037 -0.02(-0.87%)
Sep 28, 2020 2.450 2.450 2.260 2.290 195,767 -0.14(-5.76%)
Sep 25, 2020 2.270 2.440 2.260 2.430 246,800 +0.18(+8.00%)
Sep 24, 2020 2.330 2.350 2.250 2.250 167,570 -0.08(-3.43%)
Sep 23, 2020 2.550 2.550 2.300 2.330 242,372 -0.14(-5.67%)
Sep 22, 2020 2.540 2.540 2.430 2.470 196,174 -0.06(-2.37%)
Sep 21, 2020 2.710 2.750 2.500 2.530 309,960 -0.25(-8.99%)
Sep 18, 2020 2.860 2.960 2.710 2.780 1,966,800 -0.06(-2.11%)
Sep 17, 2020 2.640 2.858 2.613 2.840 345,084 +0.18(+6.77%)
Sep 16, 2020 2.720 2.790 2.660 2.660 214,960 -0.07(-2.56%)
Sep 15, 2020 2.760 2.850 2.710 2.730 266,461 -0.04(-1.44%)
Sep 14, 2020 2.620 2.810 2.620 2.770 498,308 +0.19(+7.36%)
Sep 11, 2020 2.570 2.650 2.530 2.580 260,900 +0.01(+0.39%)
Sep 10, 2020 2.650 2.670 2.560 2.570 324,612 +0.01(+0.39%)
Sep 09, 2020 2.440 2.590 2.440 2.560 529,150 +0.16(+6.67%)
Sep 08, 2020 2.220 2.460 2.190 2.400 560,702 +0.17(+7.62%)
Sep 04, 2020 2.240 2.267 2.125 2.230 406,300 +0.03(+1.36%)
Sep 03, 2020 2.300 2.380 2.200 2.200 348,816 -0.09(-3.93%)
Sep 02, 2020 2.270 2.330 2.210 2.290 322,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.