Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.760 +0.110 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.570 5.680 5.560 5.650 338,933 +0.14(+2.54%)
May 01, 2024 5.400 5.620 5.400 5.510 468,329 +0.11(+2.04%)
Apr 30, 2024 5.450 5.450 5.275 5.400 455,093 -0.07(-1.28%)
Apr 29, 2024 5.690 5.760 5.450 5.470 543,248 -0.25(-4.37%)
Apr 26, 2024 5.750 5.770 5.650 5.720 325,124 -0.03(-0.52%)
Apr 25, 2024 5.910 5.940 5.550 5.750 517,581 -0.26(-4.33%)
Apr 24, 2024 5.840 6.020 5.810 6.010 432,831 +0.15(+2.56%)
Apr 23, 2024 5.800 6.000 5.790 5.860 497,592 +0.04(+0.69%)
Apr 22, 2024 5.840 5.935 5.810 5.820 478,975 -0.02(-0.34%)
Apr 19, 2024 5.520 5.855 5.520 5.840 425,345 +0.30(+5.42%)
Apr 18, 2024 5.540 5.645 5.490 5.540 427,729 +0.00(+0.00%)
Apr 17, 2024 5.530 5.620 5.510 5.540 352,017 +0.04(+0.73%)
Apr 16, 2024 5.620 5.620 5.480 5.500 296,811 -0.13(-2.31%)
Apr 15, 2024 5.790 5.880 5.570 5.630 354,954 -0.18(-3.10%)
Apr 12, 2024 5.510 5.825 5.495 5.810 1,141,317 +0.28(+5.06%)
Apr 11, 2024 5.670 5.690 5.495 5.530 667,196 -0.09(-1.60%)
Apr 10, 2024 5.930 6.022 5.440 5.620 952,040 -0.47(-7.72%)
Apr 09, 2024 6.150 6.190 6.080 6.090 529,695 +0.00(+0.00%)
Apr 08, 2024 6.170 6.240 6.010 6.090 451,308 -0.07(-1.14%)
Apr 05, 2024 6.250 6.370 6.150 6.160 799,116 -0.13(-2.07%)
Apr 04, 2024 6.430 6.585 6.260 6.290 359,563 -0.10(-1.56%)
Apr 03, 2024 6.250 6.450 6.210 6.390 468,348 +0.13(+2.08%)
Apr 02, 2024 6.200 6.290 6.140 6.260 452,892 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.