Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2022				1.620	0	-0.20(-10.99%)
Sep 08, 2022	1.610	1.830	1.580	1.820	430,379	+0.21(+13.04%)
Sep 07, 2022	1.570	1.650	1.539	1.610	342,565	+0.04(+2.55%)
Sep 06, 2022	1.530	1.580	1.490	1.570	425,585	+0.03(+1.95%)
Sep 02, 2022	1.500	1.605	1.500	1.540	459,983	+0.04(+2.67%)
Sep 01, 2022	1.460	1.540	1.460	1.500	318,697	+0.01(+0.67%)
Aug 31, 2022	1.500	1.510	1.450	1.490	303,226	+0.00(+0.00%)
Aug 30, 2022	1.500	1.500	1.460	1.490	159,922	+0.02(+1.36%)
Aug 29, 2022	1.510	1.540	1.460	1.470	288,732	-0.03(-2.00%)
Aug 26, 2022	1.570	1.600	1.500	1.500	63,278	-0.05(-3.23%)
Aug 25, 2022	1.550	1.620	1.520	1.550	117,296	+0.05(+3.33%)
Aug 24, 2022	1.450	1.520	1.410	1.500	345,481	+0.02(+1.35%)
Aug 23, 2022	1.460	1.580	1.450	1.480	677,087	-0.01(-0.67%)
Aug 22, 2022	1.710	1.750	1.440	1.490	691,222	-0.45(-23.20%)
Aug 19, 2022	1.950	1.950	1.930	1.940	61,944	+0.02(+1.04%)
Aug 18, 2022	1.890	1.950	1.882	1.920	24,400	+0.02(+1.05%)
Aug 17, 2022	1.940	1.970	1.890	1.900	41,920	-0.05(-2.56%)
Aug 16, 2022	2.010	2.010	1.880	1.950	86,894	-0.08(-3.94%)
Aug 15, 2022	2.020	2.065	1.980	2.030	39,856	+0.01(+0.50%)
Aug 12, 2022	2.010	2.082	2.010	2.020	99,410	+0.01(+0.50%)
Aug 11, 2022	1.950	2.040	1.940	2.010	55,033	+0.09(+4.69%)
Aug 10, 2022	1.820	1.920	1.820	1.920	81,313	+0.10(+5.49%)
Aug 09, 2022	1.938	1.977	1.820	1.820	125,696	-0.04(-2.15%)
Aug 08, 2022	1.884	1.920	1.806	1.860	281,583	-0.01(-0.53%)
Aug 05, 2022	1.990	1.990	1.840	1.870	233,517	-0.04(-2.09%)
Aug 04, 2022	1.980	1.980	1.890	1.910	122,311	-0.02(-1.04%)
Aug 03, 2022	2.010	2.010	1.890	1.930	177,193	-0.05(-2.53%)
Aug 02, 2022	2.000	2.100	1.970	1.980	69,037	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices