Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.550 3.550 3.450 3.518 2,814 -0.03(-0.92%)
Jun 28, 2012 3.550 3.550 3.550 3.550 102 +0.12(+3.50%)
Jun 27, 2012 3.430 3.430 3.430 3.430 500 -0.01(-0.29%)
Jun 26, 2012 3.440 3.440 3.440 3.440 100 -0.00(-0.00%)
Jun 25, 2012 3.540 3.540 3.440 3.440 922 -0.11(-3.10%)
Jun 22, 2012 3.550 3.550 3.550 3.550 714 +0.00(+0.00%)
Jun 21, 2012 3.490 3.550 3.490 3.550 300 +0.10(+2.90%)
Jun 20, 2012 3.450 3.450 3.450 3.450 111 -0.05(-1.43%)
Jun 19, 2012 3.500 3.500 3.360 3.500 836 +0.00(+0.00%)
Jun 18, 2012 3.340 3.500 3.320 3.500 1,142 +0.06(+1.74%)
Jun 15, 2012 3.440 3.450 3.400 3.440 5,441 -0.01(-0.29%)
Jun 14, 2012 3.670 3.670 3.450 3.450 61,140 +0.00(+0.00%)
Jun 13, 2012 3.470 3.470 3.450 3.450 200 +0.00(+0.00%)
Jun 11, 2012 3.450 3.450 3.450 3.450 1,400 -0.01(-0.29%)
Jun 07, 2012 3.460 3.460 3.460 3.460 0 +0.01(+0.29%)
Jun 06, 2012 3.450 3.550 3.364 3.450 17,487 +0.02(+0.58%)
Jun 05, 2012 3.330 3.470 3.330 3.430 121,710 +0.07(+2.08%)
Jun 04, 2012 3.410 3.410 3.310 3.360 4,335 -0.14(-4.00%)
Jun 01, 2012 3.360 3.500 3.360 3.500 200 +0.17(+5.10%)
May 31, 2012 3.380 3.380 3.330 3.330 1,874 -0.02(-0.60%)
May 30, 2012 3.430 3.450 3.300 3.350 10,265 -0.07(-2.05%)
May 29, 2012 3.400 3.430 3.350 3.420 1,739 +0.07(+2.09%)
May 25, 2012 3.400 3.400 3.350 3.350 7,400 -0.10(-2.90%)
May 24, 2012 3.410 3.450 3.410 3.450 1,438 +0.07(+2.13%)
May 23, 2012 3.440 3.450 3.361 3.378 3,344 -0.07(-2.06%)
May 22, 2012 3.400 3.449 3.400 3.449 15,189 +0.10(+2.96%)
May 21, 2012 3.410 3.410 3.350 3.350 2,803 -0.04(-1.18%)
May 18, 2012 3.440 3.440 3.390 3.390 2,600 -0.02(-0.59%)
May 17, 2012 3.371 3.410 3.350 3.410 2,206 +0.04(+1.19%)
May 16, 2012 3.380 3.430 3.370 3.370 1,002 -0.02(-0.59%)
May 15, 2012 3.350 3.470 3.350 3.390 4,654 +0.03(+0.89%)
May 14, 2012 3.450 3.450 3.330 3.360 21,098 +0.01(+0.30%)
May 11, 2012 3.390 3.500 3.314 3.350 11,576 -0.02(-0.59%)
May 10, 2012 3.310 3.480 3.310 3.370 7,750 +0.05(+1.51%)
May 09, 2012 3.380 3.480 3.320 3.320 5,456 +0.01(+0.27%)
May 08, 2012 3.380 3.410 3.311 3.311 38,100 -0.09(-2.62%)
May 07, 2012 3.400 3.489 3.304 3.400 18,189 +0.10(+3.03%)
May 04, 2012 3.300 3.330 3.300 3.300 4,800 +0.00(+0.00%)
May 03, 2012 3.320 3.320 3.300 3.300 200 +0.00(+0.00%)
May 02, 2012 3.480 3.490 3.230 3.300 7,931 -0.20(-5.71%)
Apr 30, 2012 3.440 3.500 3.500 3.500 16,000 +0.05(+1.45%)
Apr 27, 2012 3.430 3.500 3.380 3.450 2,928 +0.02(+0.58%)
Apr 26, 2012 3.470 3.470 3.300 3.430 650 -0.04(-1.15%)
Apr 25, 2012 3.470 3.470 3.400 3.470 7,917 -0.01(-0.29%)
Apr 24, 2012 3.390 3.500 3.300 3.480 4,700 +0.08(+2.35%)
Apr 23, 2012 3.488 3.488 3.310 3.400 29,558 -0.01(-0.34%)
Apr 20, 2012 3.400 3.412 3.300 3.412 2,400 -0.08(-2.25%)
Apr 19, 2012 3.450 3.490 3.350 3.490 23,510 +0.24(+7.38%)
Apr 18, 2012 3.500 3.500 3.250 3.250 5,950 -0.24(-6.88%)
Apr 17, 2012 3.420 3.490 3.200 3.490 2,426 +0.05(+1.45%)
Apr 16, 2012 3.430 3.490 3.400 3.440 10,939 +0.02(+0.58%)
Apr 13, 2012 3.400 3.500 3.400 3.420 11,801 +0.21(+6.54%)
Apr 12, 2012 3.470 3.480 3.210 3.210 3,962 -0.26(-7.49%)
Apr 11, 2012 3.380 3.480 3.360 3.470 21,979 +0.12(+3.58%)
Apr 10, 2012 3.370 3.370 3.300 3.350 17,791 +0.00(+0.00%)
Apr 09, 2012 3.260 3.350 3.260 3.350 1,000 -0.05(-1.47%)
Apr 05, 2012 3.300 3.450 3.300 3.400 2,900 +0.14(+4.29%)
Apr 04, 2012 3.400 3.490 3.260 3.260 11,539 +0.01(+0.31%)
Apr 03, 2012 3.230 3.488 3.230 3.250 30,734 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.