Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.180 1.100 1.160 12,977 +0.06(+5.45%)
May 27, 2022 1.190 1.190 1.100 1.100 15,541 -0.06(-5.17%)
May 26, 2022 1.150 1.180 1.120 1.160 8,973 +0.03(+2.65%)
May 25, 2022 1.100 1.180 1.100 1.130 15,481 -0.05(-4.24%)
May 24, 2022 1.040 1.180 1.020 1.180 47,162 +0.05(+4.42%)
May 23, 2022 1.200 1.200 1.070 1.130 4,753 -0.05(-4.24%)
May 20, 2022 1.115 1.190 1.115 1.180 16,413 +0.03(+2.61%)
May 19, 2022 1.110 1.170 1.000 1.150 23,592 +0.05(+5.02%)
May 18, 2022 1.100 1.140 1.095 1.095 48,459 -0.03(-3.10%)
May 17, 2022 1.100 1.137 1.100 1.130 12,602 +0.01(+0.89%)
May 16, 2022 1.100 1.130 1.090 1.120 11,809 +0.03(+2.75%)
May 13, 2022 1.100 1.190 1.060 1.090 103,985 -0.04(-3.54%)
May 12, 2022 1.130 1.190 1.130 1.130 30,253 -0.02(-1.74%)
May 11, 2022 1.140 1.210 1.140 1.150 79,643 -0.01(-0.86%)
May 10, 2022 1.300 1.300 1.140 1.160 175,448 -0.18(-13.43%)
May 09, 2022 1.380 1.380 1.250 1.340 85,412 -0.04(-2.90%)
May 06, 2022 1.340 1.490 1.330 1.380 330,530 +0.04(+2.99%)
May 05, 2022 1.350 1.520 1.307 1.340 100,560 -0.02(-1.47%)
May 04, 2022 1.350 1.440 1.325 1.360 173,813 -0.02(-1.39%)
May 03, 2022 1.380 1.530 1.320 1.379 402,839 -0.01(-0.78%)
May 02, 2022 1.340 1.430 1.260 1.390 71,749 +0.05(+3.73%)
Apr 29, 2022 1.400 1.650 1.330 1.340 229,790 -0.10(-6.94%)
Apr 28, 2022 1.340 1.450 1.300 1.440 172,206 +0.01(+0.70%)
Apr 27, 2022 1.290 1.470 1.200 1.430 816,793 +0.14(+10.85%)
Apr 26, 2022 1.490 1.530 1.070 1.290 1,569,627 -0.39(-23.21%)
Apr 25, 2022 1.900 2.180 1.560 1.680 48,022,120 +0.46(+37.70%)
Apr 22, 2022 1.180 1.220 1.130 1.220 18,044 +0.04(+3.39%)
Apr 21, 2022 1.320 1.320 1.180 1.180 12,355 -0.05(-4.07%)
Apr 20, 2022 1.240 1.300 1.220 1.230 8,198 -0.04(-3.53%)
Apr 19, 2022 1.300 1.300 1.200 1.275 22,058 +0.07(+6.25%)
Apr 18, 2022 1.110 1.220 1.110 1.200 26,969 +0.01(+0.84%)
Apr 14, 2022 1.240 1.290 1.180 1.190 39,078 -0.05(-3.64%)
Apr 13, 2022 1.250 1.285 1.235 1.235 38,580 -0.00(-0.40%)
Apr 12, 2022 1.260 1.260 1.220 1.240 62,538 +0.05(+4.20%)
Apr 11, 2022 1.310 1.310 1.082 1.190 501,551 -0.15(-11.19%)
Apr 08, 2022 1.390 1.470 1.250 1.340 864,834 -0.11(-7.59%)
Apr 07, 2022 1.840 1.850 1.381 1.450 3,876,976 -0.12(-7.64%)
Apr 06, 2022 1.760 1.760 1.480 1.570 28,426 -0.03(-1.88%)
Apr 05, 2022 1.650 1.700 1.600 1.600 60,241 -0.05(-3.03%)
Apr 04, 2022 1.590 1.790 1.550 1.650 59,223 -0.15(-8.33%)
Apr 01, 2022 1.780 1.800 1.750 1.800 27,724 +0.05(+2.86%)
Mar 31, 2022 1.820 1.890 1.690 1.750 17,587 -0.03(-1.69%)
Mar 30, 2022 1.850 1.850 1.693 1.780 7,157 +0.02(+1.18%)
Mar 29, 2022 1.820 1.900 1.720 1.759 19,234 +0.04(+2.28%)
Mar 28, 2022 2.000 2.000 1.700 1.720 19,792 -0.14(-7.53%)
Mar 25, 2022 1.810 2.020 1.770 1.860 16,500 -0.04(-2.11%)
Mar 24, 2022 2.000 2.000 1.790 1.900 100,276 +0.12(+6.74%)
Mar 23, 2022 1.810 1.837 1.720 1.780 7,310 -0.07(-3.78%)
Mar 22, 2022 1.820 1.850 1.770 1.850 8,448 +0.06(+3.35%)
Mar 21, 2022 1.830 1.864 1.790 1.790 17,703 -0.04(-2.19%)
Mar 18, 2022 1.750 1.996 1.750 1.830 9,161 +0.01(+0.55%)
Mar 17, 2022 1.806 1.950 1.750 1.820 19,051 +0.08(+4.60%)
Mar 16, 2022 1.780 1.900 1.730 1.740 65,068 -0.05(-2.83%)
Mar 15, 2022 1.840 1.896 1.690 1.791 131,121 +0.12(+7.13%)
Mar 14, 2022 1.610 1.713 1.377 1.671 159,742 +0.28(+20.25%)
Mar 11, 2022 1.480 1.480 1.360 1.390 9,992 -0.00(-0.01%)
Mar 10, 2022 1.300 1.430 1.270 1.390 12,791 -0.06(-4.26%)
Mar 09, 2022 1.430 1.452 1.340 1.452 4,834 -0.02(-1.24%)
Mar 08, 2022 1.360 1.510 1.320 1.470 16,075 +0.10(+7.69%)
Mar 07, 2022 1.470 1.470 1.350 1.365 21,806 -0.08(-5.86%)
Mar 04, 2022 1.570 1.570 1.410 1.450 20,383 -0.12(-7.64%)
Mar 03, 2022 1.600 1.740 1.505 1.570 18,588 -0.11(-6.55%)
Mar 02, 2022 1.620 1.780 1.620 1.680 6,990 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.