Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

330.40 -8.57 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 441.51 445.06 429.37 431.42 296,694 -9.31(-2.11%)
Mar 30, 2022 442.75 443.02 434.97 440.73 144,012 -3.63(-0.82%)
Mar 29, 2022 442.74 447.68 441.32 444.35 163,729 +8.67(+1.99%)
Mar 28, 2022 435.15 440.48 427.96 435.69 113,728 +1.86(+0.43%)
Mar 25, 2022 437.19 437.19 424.67 433.82 106,656 +0.39(+0.09%)
Mar 24, 2022 428.07 433.99 422.95 433.43 109,446 +6.02(+1.41%)
Mar 23, 2022 438.38 438.38 425.54 427.42 117,722 -13.07(-2.97%)
Mar 22, 2022 435.81 445.15 432.63 440.49 196,346 +3.89(+0.89%)
Mar 21, 2022 437.70 445.08 428.27 436.60 207,017 -7.33(-1.65%)
Mar 18, 2022 429.37 445.33 429.37 443.93 334,311 +13.82(+3.21%)
Mar 17, 2022 418.88 430.60 416.32 430.12 175,288 +8.28(+1.96%)
Mar 16, 2022 409.76 425.32 409.76 421.84 146,943 +17.75(+4.39%)
Mar 15, 2022 395.95 404.51 392.20 404.08 225,624 +13.34(+3.41%)
Mar 14, 2022 402.23 410.98 389.04 390.74 148,406 -8.60(-2.15%)
Mar 11, 2022 418.53 418.53 398.86 399.34 146,746 -14.20(-3.43%)
Mar 10, 2022 408.40 414.19 404.04 413.54 150,635 -3.20(-0.77%)
Mar 09, 2022 404.05 418.96 397.56 416.74 212,447 +24.49(+6.24%)
Mar 08, 2022 395.33 402.51 385.65 392.25 205,908 -7.57(-1.89%)
Mar 07, 2022 414.75 415.45 398.55 399.82 229,223 -16.21(-3.90%)
Mar 04, 2022 416.22 421.04 407.55 416.03 307,433 -2.22(-0.53%)
Mar 03, 2022 424.67 425.28 413.71 418.25 142,339 -3.85(-0.91%)
Mar 02, 2022 420.84 425.58 416.40 422.10 189,602 +3.49(+0.83%)
Mar 01, 2022 418.02 425.32 414.65 418.61 231,099 +0.77(+0.18%)
Feb 28, 2022 416.38 420.21 410.56 417.84 386,730 -3.27(-0.78%)
Feb 25, 2022 411.58 422.79 416.11 421.11 263,287 +9.75(+2.37%)
Feb 24, 2022 386.10 413.28 384.65 411.36 353,444 +20.46(+5.24%)
Feb 23, 2022 401.12 403.96 390.09 390.89 207,636 -7.72(-1.94%)
Feb 22, 2022 399.79 404.28 392.12 398.61 198,160 -0.90(-0.22%)
Feb 18, 2022 399.51 0 +2.81(+0.71%)
Feb 17, 2022 408.47 414.07 394.36 396.70 294,588 -13.79(-3.36%)
Feb 16, 2022 408.21 413.26 401.55 410.49 358,425 -0.72(-0.17%)
Feb 15, 2022 418.04 424.16 407.81 411.21 353,311 -0.89(-0.22%)
Feb 14, 2022 417.36 425.25 411.57 412.09 281,950 -4.92(-1.18%)
Feb 11, 2022 422.89 433.32 413.33 417.01 365,096 -4.27(-1.01%)
Feb 10, 2022 411.59 430.17 411.59 421.29 294,171 -0.90(-0.21%)
Feb 09, 2022 417.90 427.14 410.96 422.19 305,084 +10.69(+2.60%)
Feb 08, 2022 409.75 415.46 403.66 411.49 306,500 +0.67(+0.16%)
Feb 07, 2022 408.52 419.63 408.15 410.83 267,262 +2.60(+0.64%)
Feb 04, 2022 399.20 411.09 395.25 408.23 328,001 +0.47(+0.11%)
Feb 03, 2022 397.90 407.76 272,291 -8.22(-1.98%)
Feb 02, 2022 402.77 419.72 402.77 415.98 476,716 +16.22(+4.06%)
Feb 01, 2022 405.78 420.59 392.52 399.77 566,782 +25.05(+6.68%)
Jan 31, 2022 366.90 374.81 374.72 397,148 +9.28(+2.54%)
Jan 28, 2022 353.61 365.44 347.55 365.44 463,764 +13.18(+3.74%)
Jan 27, 2022 367.66 373.28 351.70 352.26 408,262 -9.92(-2.74%)
Jan 26, 2022 371.03 375.48 359.57 362.18 262,526 -4.17(-1.14%)
Jan 25, 2022 371.62 375.08 357.49 366.35 253,407 -13.83(-3.64%)
Jan 24, 2022 363.24 380.84 346.32 380.18 457,289 +14.72(+4.03%)
Jan 21, 2022 375.64 377.98 364.91 365.45 401,299 -10.07(-2.68%)
Jan 20, 2022 381.41 388.03 375.42 375.53 245,145 -2.60(-0.69%)
Jan 19, 2022 378.80 389.20 376.33 378.12 189,698 +0.83(+0.22%)
Jan 18, 2022 381.13 382.63 373.86 377.30 256,012 -11.06(-2.85%)
Jan 14, 2022 388.36 0 -7.54(-1.90%)
Jan 13, 2022 425.63 425.96 394.77 395.89 305,762 -30.55(-7.16%)
Jan 12, 2022 430.45 435.99 419.21 426.45 198,562 -3.92(-0.91%)
Jan 11, 2022 425.64 431.92 417.33 430.37 218,069 +4.52(+1.06%)
Jan 10, 2022 405.21 428.02 399.26 425.85 332,254 +12.43(+3.01%)
Jan 07, 2022 422.97 424.45 409.89 413.42 251,221 -11.21(-2.64%)
Jan 06, 2022 427.23 433.01 417.45 424.62 307,133 -8.15(-1.88%)
Jan 05, 2022 464.42 467.77 431.37 432.78 458,299 -33.14(-7.11%)
Jan 04, 2022 483.02 483.02 461.81 465.92 341,808 -19.68(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.