Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.16 12.47 12.02 12.22 203,504 -0.01(-0.08%)
Feb 27, 2023 12.10 12.35 12.06 12.23 165,244 +0.21(+1.75%)
Feb 24, 2023 12.10 12.26 11.82 12.02 71,053 -0.24(-1.96%)
Feb 23, 2023 12.04 12.31 11.67 12.26 78,742 +0.34(+2.85%)
Feb 22, 2023 11.90 12.55 11.61 11.92 117,662 +0.09(+0.76%)
Feb 21, 2023 12.15 12.44 11.69 11.83 131,545 -0.65(-5.21%)
Feb 17, 2023 12.66 12.88 12.33 12.48 205,012 -0.16(-1.27%)
Feb 16, 2023 12.99 13.16 12.53 12.64 301,273 -0.31(-2.39%)
Feb 15, 2023 12.84 13.07 12.74 12.95 178,543 +0.11(+0.86%)
Feb 14, 2023 12.51 12.88 12.38 12.84 347,590 +0.26(+2.07%)
Feb 13, 2023 12.61 12.79 12.46 12.58 136,237 -0.02(-0.16%)
Feb 10, 2023 12.71 12.99 12.30 12.60 179,931 -0.25(-1.95%)
Feb 09, 2023 13.00 13.35 12.79 12.85 105,039 -0.04(-0.31%)
Feb 08, 2023 12.94 13.04 12.79 12.89 57,414 -0.18(-1.38%)
Feb 07, 2023 12.60 13.19 12.47 13.07 118,548 +0.03(+0.23%)
Feb 06, 2023 12.90 13.15 12.66 13.04 91,147 +0.01(+0.08%)
Feb 03, 2023 13.05 13.60 12.81 13.03 142,179 -0.24(-1.81%)
Feb 02, 2023 13.00 13.38 12.85 13.27 261,218 +0.47(+3.67%)
Feb 01, 2023 12.61 12.88 12.48 12.80 198,264 +0.25(+1.99%)
Jan 31, 2023 11.97 12.73 11.95 12.55 114,482 +0.53(+4.41%)
Jan 30, 2023 12.81 13.12 12.01 12.02 232,239 -1.20(-9.08%)
Jan 27, 2023 12.25 13.38 12.19 13.22 383,010 +0.92(+7.48%)
Jan 26, 2023 11.67 12.32 11.67 12.30 168,917 +0.56(+4.77%)
Jan 25, 2023 11.15 11.75 11.00 11.74 81,982 +0.40(+3.53%)
Jan 24, 2023 10.88 11.58 10.68 11.34 191,768 +0.44(+4.04%)
Jan 23, 2023 10.63 11.00 10.63 10.90 75,227 +0.27(+2.54%)
Jan 20, 2023 10.58 10.75 10.46 10.63 411,038 +0.11(+1.05%)
Jan 19, 2023 10.68 10.74 10.36 10.52 94,079 -0.30(-2.77%)
Jan 18, 2023 11.20 11.20 10.76 10.82 72,580 -0.27(-2.43%)
Jan 17, 2023 10.88 11.24 10.55 11.09 173,266 +0.21(+1.93%)
Jan 13, 2023 10.78 11.15 10.75 10.88 111,172 -0.07(-0.64%)
Jan 12, 2023 10.79 10.96 10.69 10.95 118,269 +0.23(+2.15%)
Jan 11, 2023 10.29 10.80 10.23 10.72 145,522 +0.53(+5.20%)
Jan 10, 2023 10.00 10.26 9.885 10.19 76,244 +0.26(+2.62%)
Jan 09, 2023 9.680 10.21 9.470 9.930 262,439 -0.02(-0.20%)
Jan 06, 2023 9.920 10.19 9.800 9.950 81,376 +0.09(+0.91%)
Jan 05, 2023 10.05 10.11 9.585 9.860 83,229 -0.34(-3.33%)
Jan 04, 2023 9.710 10.20 9.675 10.20 80,325 +0.49(+5.05%)
Jan 03, 2023 10.02 10.41 9.680 9.710 140,610 -0.25(-2.51%)
Dec 30, 2022 9.400 9.970 9.380 9.960 148,802 +0.46(+4.84%)
Dec 29, 2022 9.400 9.690 9.387 9.500 249,739 +0.09(+0.96%)
Dec 28, 2022 9.500 9.566 9.260 9.410 137,445 -0.09(-0.95%)
Dec 27, 2022 9.360 9.630 9.222 9.500 158,750 +0.06(+0.64%)
Dec 23, 2022 9.490 9.550 9.260 9.440 126,168 -0.11(-1.15%)
Dec 22, 2022 9.410 9.550 9.110 9.550 113,927 +0.02(+0.21%)
Dec 21, 2022 9.560 9.720 9.390 9.530 254,500 +0.00(+0.00%)
Dec 20, 2022 9.730 9.900 9.500 9.530 137,960 -0.31(-3.15%)
Dec 19, 2022 10.06 10.12 9.850 9.840 167,914 -0.22(-2.19%)
Dec 16, 2022 10.15 10.40 9.982 10.06 169,224 -0.20(-1.95%)
Dec 15, 2022 10.25 10.51 10.00 10.26 273,341 -0.17(-1.63%)
Dec 14, 2022 10.49 10.72 10.20 10.43 229,499 -0.05(-0.48%)
Dec 13, 2022 10.68 10.73 10.11 10.48 363,007 +0.35(+3.46%)
Dec 12, 2022 10.08 10.24 9.920 10.13 99,411 +0.04(+0.40%)
Dec 09, 2022 10.10 10.27 9.950 10.09 168,125 -0.01(-0.10%)
Dec 08, 2022 10.19 10.19 9.940 10.10 278,973 -0.02(-0.20%)
Dec 07, 2022 10.41 10.41 9.940 10.12 188,483 -0.29(-2.79%)
Dec 06, 2022 11.26 11.26 10.36 10.41 145,103 -0.84(-7.47%)
Dec 05, 2022 11.58 11.90 11.17 11.25 277,569 -0.28(-2.43%)
Dec 02, 2022 11.47 11.68 11.27 11.53 205,985 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.