Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

5.170 -0.290 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.260 1.240 1.260 6,922 +0.02(+1.61%)
Jun 29, 2023 1.280 1.280 1.220 1.240 6,218 +0.02(+1.64%)
Jun 28, 2023 1.270 1.270 1.180 1.220 129,971 -0.09(-6.87%)
Jun 27, 2023 1.210 1.320 1.210 1.310 10,632 +0.07(+5.65%)
Jun 26, 2023 1.390 1.390 1.210 1.240 37,869 -0.16(-11.43%)
Jun 23, 2023 1.200 1.410 1.180 1.400 26,903 +0.20(+16.67%)
Jun 22, 2023 1.330 1.410 1.200 1.200 21,321 -0.10(-7.69%)
Jun 21, 2023 1.390 1.430 1.260 1.300 17,228 +0.06(+4.84%)
Jun 20, 2023 1.440 1.460 1.240 1.240 48,836 -0.17(-12.06%)
Jun 16, 2023 1.490 1.500 1.390 1.410 14,580 -0.02(-1.40%)
Jun 15, 2023 1.630 1.630 1.430 1.430 18,464 -0.21(-12.80%)
May 08, 2023 1.680 1.850 1.600 1.640 20,318 -0.01(-0.61%)
May 05, 2023 1.750 1.750 1.610 1.650 17,076 -0.05(-2.94%)
May 04, 2023 1.530 1.730 1.530 1.700 24,412 +0.11(+6.92%)
May 03, 2023 1.680 1.680 1.520 1.590 48,959 +0.02(+1.27%)
May 02, 2023 1.420 1.750 1.410 1.570 94,701 +0.21(+15.44%)
May 01, 2023 1.250 1.440 1.250 1.360 8,255 +0.07(+5.43%)
Apr 28, 2023 1.340 1.350 1.280 1.290 32,546 -0.05(-3.47%)
Apr 27, 2023 1.320 1.390 1.320 1.336 2,492 -0.00(-0.27%)
Apr 26, 2023 1.540 1.540 1.326 1.340 4,539 -0.06(-4.29%)
Apr 25, 2023 1.400 1.400 1.270 1.400 15,989 +0.05(+3.70%)
Apr 24, 2023 1.400 1.455 1.340 1.350 8,955 -0.05(-3.57%)
Apr 21, 2023 1.367 1.450 1.351 1.400 18,844 -0.01(-0.71%)
Apr 20, 2023 1.290 1.450 1.240 1.410 67,454 +0.17(+13.71%)
Apr 19, 2023 1.460 1.470 1.150 1.240 97,261 -0.27(-17.88%)
Apr 18, 2023 1.670 1.743 1.440 1.510 74,410 -0.18(-10.65%)
Apr 17, 2023 1.560 1.770 1.380 1.690 694,308 +0.27(+19.01%)
Apr 14, 2023 1.440 1.440 1.386 1.420 3,223 +0.06(+4.41%)
Apr 13, 2023 1.290 1.495 1.290 1.360 18,457 -0.02(-1.45%)
Apr 12, 2023 1.360 1.400 1.300 1.380 27,401 +0.01(+0.73%)
Apr 11, 2023 1.360 1.370 1.350 1.370 2,729 -0.03(-2.14%)
Apr 10, 2023 1.610 1.610 1.400 1.400 1,549 +0.01(+0.72%)
Apr 06, 2023 1.440 1.440 1.368 1.390 3,041 -0.03(-2.11%)
Apr 05, 2023 1.440 1.451 1.410 1.420 1,517 +0.02(+1.43%)
Apr 04, 2023 1.390 1.400 1.340 1.400 3,891 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.