Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.700 9.680 9.700 13,539 -0.05(-0.51%)
May 26, 2021 9.750 9.750 9.750 11 -0.05(-0.51%)
May 25, 2021 9.740 9.800 9.740 9.800 5,360 +0.05(+0.51%)
May 24, 2021 9.700 9.750 9.700 9.750 2,436 +0.05(+0.52%)
May 21, 2021 9.700 9.700 9.700 9.700 565 -0.01(-0.10%)
May 20, 2021 9.710 9.710 9.710 9.710 313 -0.01(-0.10%)
May 19, 2021 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
May 18, 2021 9.720 9.800 9.720 9.800 924 +0.00(+0.00%)
May 17, 2021 9.730 9.800 9.730 9.800 2,455 +0.00(+0.00%)
May 14, 2021 9.730 9.800 9.730 9.800 573 +0.00(+0.00%)
May 13, 2021 9.740 9.800 9.710 9.800 1,077 -0.03(-0.31%)
May 12, 2021 9.750 9.870 9.750 9.830 477 +0.07(+0.72%)
May 11, 2021 9.760 9.760 9.760 9.760 274 -0.04(-0.41%)
May 07, 2021 9.800 9.800 9.800 24 +0.01(+0.10%)
May 06, 2021 9.750 9.880 9.750 9.790 12,913 -0.01(-0.10%)
May 05, 2021 9.800 9.800 9.800 911 +0.00(+0.00%)
May 04, 2021 9.780 9.800 9.750 9.800 7,506 +0.02(+0.20%)
May 03, 2021 9.770 9.890 9.720 9.780 36,789 +0.01(+0.10%)
Apr 30, 2021 9.800 9.800 9.700 9.770 106,800 -0.13(-1.31%)
Apr 29, 2021 9.900 9.910 9.890 9.900 9,601 +0.03(+0.30%)
Apr 28, 2021 9.810 9.900 9.800 9.870 30,095 -0.02(-0.20%)
Apr 27, 2021 9.810 9.890 9.800 9.890 987 +0.06(+0.60%)
Apr 26, 2021 9.840 9.840 9.831 9.831 1,335 +0.02(+0.22%)
Apr 23, 2021 9.790 9.900 9.790 9.810 3,600 -0.07(-0.71%)
Apr 22, 2021 9.750 9.880 9.750 9.880 3,938 +0.02(+0.20%)
Apr 21, 2021 9.780 9.860 9.750 9.860 19,072 +0.08(+0.82%)
Apr 20, 2021 9.827 9.827 9.775 9.780 8,593 -0.12(-1.21%)
Apr 19, 2021 9.860 9.900 9.850 9.900 12,112 +0.05(+0.51%)
Apr 16, 2021 9.850 9.910 9.850 9.850 279,300 +0.00(+0.00%)
Apr 15, 2021 9.850 9.860 9.840 9.850 6,136 +0.00(+0.00%)
Apr 14, 2021 9.830 9.860 9.810 9.850 259,184 +0.00(+0.00%)
Apr 13, 2021 9.808 9.850 9.808 9.850 801 +0.01(+0.10%)
Apr 12, 2021 9.833 9.840 9.833 9.840 1,788 +0.01(+0.10%)
Apr 09, 2021 9.800 9.830 9.800 9.830 7,500 -0.09(-0.91%)
Apr 08, 2021 9.860 9.920 9.800 9.920 230,080 +0.07(+0.71%)
Apr 07, 2021 9.820 9.900 9.820 9.850 53,060 +0.05(+0.51%)
Apr 06, 2021 9.860 9.860 9.800 9.800 1,151 +0.01(+0.09%)
Apr 05, 2021 9.795 9.910 9.750 9.791 14,905 +0.11(+1.15%)
Apr 01, 2021 9.937 9.937 9.680 9.680 17,500 +0.06(+0.62%)
Mar 31, 2021 9.690 9.690 9.620 9.620 2,727 +0.00(+0.00%)
Mar 30, 2021 9.690 9.690 9.620 9.620 104,558 -0.08(-0.82%)
Mar 29, 2021 9.790 9.790 9.700 9.700 11,084 -0.10(-1.02%)
Mar 26, 2021 9.920 9.950 9.691 9.800 5,700 +0.21(+2.19%)
Mar 25, 2021 9.600 9.680 9.550 9.590 49,538 -0.02(-0.23%)
Mar 24, 2021 9.671 9.750 9.580 9.612 210,802 +0.01(+0.13%)
Mar 23, 2021 9.810 9.810 9.550 9.600 250,053 -0.26(-2.59%)
Mar 22, 2021 9.800 9.890 9.800 9.855 78,820 +0.01(+0.05%)
Mar 19, 2021 9.920 9.990 9.730 9.850 43,100 +0.00(+0.00%)
Mar 18, 2021 9.880 10.00 9.800 9.850 3,264 +0.01(+0.10%)
Mar 17, 2021 9.810 9.850 9.810 9.840 5,281 -0.14(-1.40%)
Mar 16, 2021 9.980 9.980 9.980 297 +0.00(+0.00%)
Mar 15, 2021 9.941 10.05 9.941 9.980 12,628 +0.08(+0.81%)
Mar 12, 2021 9.920 9.920 9.810 9.900 198,200 +0.08(+0.81%)
Mar 11, 2021 9.870 9.910 9.820 9.820 27,843 -0.09(-0.91%)
Mar 10, 2021 9.870 9.960 9.850 9.910 142,297 +0.04(+0.41%)
Mar 09, 2021 9.950 9.980 9.870 9.870 37,902 -0.04(-0.40%)
Mar 08, 2021 9.960 9.975 9.880 9.910 116,283 +0.11(+1.10%)
Mar 05, 2021 9.840 9.840 9.771 9.802 2,000 -0.08(-0.79%)
Mar 04, 2021 10.02 10.02 9.800 9.880 16,671 -0.21(-2.08%)
Mar 03, 2021 10.20 10.20 10.00 10.09 20,695 -0.79(-7.26%)
Mar 02, 2021 9.940 10.88 9.930 10.88 100,237 +0.90(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.