Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mirum Pharmaceuticals Inc (NQ: MIRM )

25.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.72 26.14 24.49 25.87 471,224 +1.28(+5.21%)
Jun 29, 2023 25.35 25.77 24.39 24.59 395,176 -0.80(-3.15%)
Jun 28, 2023 25.40 25.62 25.04 25.39 732,558 -0.01(-0.04%)
Jun 27, 2023 26.00 26.27 25.38 25.40 631,181 -0.61(-2.35%)
Jun 26, 2023 27.24 27.24 25.76 26.01 470,296 -1.34(-4.90%)
Jun 23, 2023 28.47 28.49 27.31 27.35 1,429,325 -1.21(-4.24%)
Jun 22, 2023 28.65 29.08 28.25 28.56 302,868 -0.04(-0.14%)
Jun 21, 2023 28.12 28.79 27.50 28.60 348,389 +0.27(+0.95%)
Jun 20, 2023 27.61 28.41 27.19 28.33 489,965 +0.78(+2.83%)
Jun 16, 2023 28.41 28.57 27.12 27.55 1,148,106 -0.54(-1.92%)
Jun 15, 2023 28.27 29.10 28.02 28.09 686,722 +1.73(+6.56%)
May 08, 2023 26.55 27.84 26.11 26.36 519,889 +0.13(+0.50%)
May 05, 2023 28.64 28.99 26.14 26.23 558,395 -1.62(-5.82%)
May 04, 2023 28.51 28.51 27.78 27.85 477,999 -0.74(-2.59%)
May 03, 2023 27.30 28.71 27.30 28.59 653,028 +1.35(+4.96%)
May 02, 2023 27.01 27.43 26.69 27.24 391,301 +0.25(+0.93%)
May 01, 2023 26.85 27.43 26.85 26.99 268,412 +0.14(+0.52%)
Apr 28, 2023 26.00 26.96 25.61 26.85 289,887 +0.90(+3.47%)
Apr 27, 2023 26.16 26.60 25.86 25.95 227,549 -0.48(-1.82%)
Apr 26, 2023 26.51 27.14 26.27 26.43 567,404 -0.33(-1.23%)
Apr 25, 2023 27.28 27.67 26.50 26.76 883,892 -0.55(-2.01%)
Apr 24, 2023 27.27 27.53 26.75 27.31 341,842 +0.05(+0.18%)
Apr 21, 2023 25.77 27.52 25.77 27.26 746,988 +1.50(+5.82%)
Apr 20, 2023 25.84 27.00 25.47 25.76 296,289 -0.25(-0.98%)
Apr 19, 2023 25.69 26.36 25.24 26.02 978,361 +0.18(+0.68%)
Apr 18, 2023 25.99 26.27 25.50 25.84 490,403 +0.09(+0.35%)
Apr 17, 2023 25.00 25.79 24.88 25.75 853,252 +0.76(+3.04%)
Apr 14, 2023 24.85 25.11 24.32 24.99 859,611 +0.20(+0.81%)
Apr 13, 2023 24.00 25.01 23.63 24.79 3,654,822 +1.28(+5.44%)
Apr 12, 2023 23.42 25.18 22.34 23.51 5,637,457 -1.48(-5.92%)
Apr 11, 2023 25.06 25.58 24.72 24.99 215,457 +0.03(+0.12%)
Apr 10, 2023 24.88 25.10 24.71 24.96 335,046 -0.04(-0.16%)
Apr 06, 2023 24.74 25.40 24.32 25.00 322,603 +0.29(+1.17%)
Apr 05, 2023 24.90 25.39 24.60 24.71 272,104 -0.24(-0.96%)
Apr 04, 2023 24.99 24.99 24.50 24.95 304,604 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.