Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.270 2.320 2.260 2.320 15,893 +0.04(+1.75%)
Apr 28, 2022 2.250 2.300 2.200 2.280 50,155 +0.00(+0.00%)
Apr 27, 2022 2.260 2.300 2.210 2.280 41,452 +0.02(+0.88%)
Apr 26, 2022 2.200 2.300 2.200 2.260 46,283 +0.01(+0.44%)
Apr 25, 2022 2.290 2.400 2.200 2.250 21,134 -0.06(-2.60%)
Apr 22, 2022 2.180 2.390 2.180 2.310 22,470 +0.04(+1.76%)
Apr 21, 2022 2.340 2.420 2.220 2.270 73,606 -0.07(-2.99%)
Apr 20, 2022 2.280 2.350 2.270 2.340 37,342 +0.01(+0.43%)
Apr 19, 2022 2.170 2.340 2.162 2.330 63,854 +0.16(+7.37%)
Apr 18, 2022 2.290 2.340 2.120 2.170 45,269 -0.15(-6.47%)
Apr 14, 2022 2.330 2.340 2.260 2.320 27,743 +0.02(+0.87%)
Apr 13, 2022 2.300 2.349 2.275 2.300 55,186 +0.04(+1.77%)
Apr 12, 2022 2.250 2.362 2.250 2.260 20,411 +0.01(+0.44%)
Apr 11, 2022 2.250 2.380 2.250 2.250 12,469 -0.01(-0.44%)
Apr 08, 2022 2.340 2.350 2.250 2.260 24,714 -0.06(-2.59%)
Apr 07, 2022 2.470 2.470 2.260 2.320 27,787 -0.04(-1.69%)
Apr 06, 2022 2.410 2.520 2.320 2.360 26,184 -0.03(-1.26%)
Apr 05, 2022 2.450 2.510 2.390 2.390 15,585 -0.10(-4.02%)
Apr 04, 2022 2.540 2.610 2.454 2.490 36,642 -0.05(-1.97%)
Apr 01, 2022 2.510 2.590 2.443 2.540 31,320 +0.04(+1.60%)
Mar 31, 2022 2.490 2.648 2.490 2.500 21,416 -0.04(-1.57%)
Mar 30, 2022 2.500 2.660 2.455 2.540 59,628 +0.02(+0.79%)
Mar 29, 2022 2.550 2.660 2.440 2.520 71,360 -0.07(-2.70%)
Mar 28, 2022 2.720 2.780 2.410 2.590 102,478 -0.22(-7.83%)
Mar 25, 2022 2.803 2.810 2.700 2.810 13,847 +0.01(+0.36%)
Mar 24, 2022 2.900 2.900 2.730 2.800 20,172 -0.09(-3.11%)
Mar 23, 2022 3.000 3.059 2.780 2.890 62,590 -0.09(-3.02%)
Mar 22, 2022 2.810 2.980 2.760 2.980 35,088 +0.17(+6.05%)
Mar 21, 2022 2.660 2.810 2.590 2.810 36,180 +0.07(+2.55%)
Mar 18, 2022 2.590 2.770 2.590 2.740 37,950 +0.12(+4.58%)
Mar 17, 2022 2.440 2.635 2.395 2.620 33,302 +0.24(+10.08%)
Mar 16, 2022 2.300 2.450 2.235 2.380 56,515 +0.08(+3.48%)
Mar 15, 2022 2.260 2.490 2.200 2.300 26,506 -0.01(-0.43%)
Mar 14, 2022 2.450 2.521 2.260 2.310 40,791 -0.23(-9.06%)
Mar 11, 2022 2.590 2.660 2.440 2.540 16,102 -0.07(-2.68%)
Mar 10, 2022 2.574 2.640 2.510 2.610 12,101 -0.03(-1.14%)
Mar 09, 2022 2.560 2.660 2.530 2.640 19,489 +0.17(+6.88%)
Mar 08, 2022 2.430 2.660 2.360 2.470 51,357 +0.02(+0.82%)
Mar 07, 2022 2.440 2.560 2.420 2.450 19,917 +0.00(+0.00%)
Mar 04, 2022 2.470 2.550 2.420 2.450 41,349 -0.08(-3.16%)
Mar 03, 2022 2.640 2.670 2.500 2.530 37,695 -0.09(-3.44%)
Mar 02, 2022 2.620 2.645 2.540 2.620 15,937 +0.05(+1.95%)
Mar 01, 2022 2.610 2.700 2.570 2.570 39,888 -0.06(-2.28%)
Feb 28, 2022 2.600 2.730 2.530 2.630 21,840 +0.00(+0.00%)
Feb 25, 2022 2.780 2.700 2.540 2.630 35,750 -0.15(-5.40%)
Feb 24, 2022 2.590 2.810 2.510 2.780 48,764 +0.05(+1.83%)
Feb 23, 2022 2.860 2.860 2.680 2.730 28,478 -0.08(-2.85%)
Feb 22, 2022 2.890 2.900 2.760 2.810 27,090 -0.01(-0.35%)
Feb 18, 2022 2.820 0 -0.21(-6.93%)
Feb 17, 2022 3.190 3.200 2.980 3.030 135,885 -0.08(-2.57%)
Feb 16, 2022 3.100 3.225 3.040 3.110 63,549 +0.01(+0.32%)
Feb 15, 2022 3.080 3.100 2.940 3.100 18,755 +0.10(+3.33%)
Feb 14, 2022 2.920 3.060 2.900 3.000 50,486 +0.05(+1.69%)
Feb 11, 2022 3.040 3.090 2.900 2.950 52,310 -0.11(-3.59%)
Feb 10, 2022 2.970 3.100 2.910 3.060 55,211 +0.01(+0.33%)
Feb 09, 2022 2.970 3.100 2.970 3.050 134,092 +0.13(+4.45%)
Feb 08, 2022 2.780 2.970 2.780 2.920 28,543 +0.10(+3.55%)
Feb 07, 2022 2.720 2.950 2.720 2.820 78,758 +0.05(+1.81%)
Feb 04, 2022 2.690 2.810 2.610 2.770 50,007 +0.08(+2.97%)
Feb 03, 2022 2.600 2.780 2.690 57,130 +0.03(+1.13%)
Feb 02, 2022 2.850 2.862 2.600 2.660 89,086 -0.24(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.