Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.240	1.260	1.220	1.230	16,630	+0.00(+0.00%)
May 09, 2024	1.230	1.240	1.214	1.230	17,891	+0.00(+0.00%)
May 08, 2024	1.250	1.270	1.180	1.230	25,043	+0.00(+0.00%)
May 07, 2024	1.230	1.250	1.220	1.230	36,117	+0.02(+1.65%)
May 06, 2024	1.210	1.240	1.200	1.210	92,162	+0.01(+0.83%)
May 03, 2024	1.190	1.230	1.190	1.200	30,913	+0.01(+0.84%)
May 02, 2024	1.190	1.212	1.190	1.190	32,312	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices