Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.110 4.170 4.110 4.170 14,513 +0.02(+0.48%)
Feb 27, 2013 4.130 4.160 4.110 4.150 22,254 +0.02(+0.48%)
Feb 26, 2013 4.180 4.180 4.110 4.130 6,998 -0.03(-0.72%)
Feb 22, 2013 4.130 4.190 4.130 4.160 28,630 +0.05(+1.21%)
Feb 21, 2013 4.160 4.160 4.100 4.110 9,731 -0.05(-1.20%)
Feb 20, 2013 4.180 4.216 4.150 4.160 19,056 -0.04(-0.95%)
Feb 19, 2013 4.170 4.250 4.130 4.200 39,054 -0.04(-0.94%)
Feb 15, 2013 4.160 4.250 4.110 4.240 50,151 +0.06(+1.44%)
Feb 14, 2013 4.120 4.180 4.120 4.180 11,670 +0.09(+2.20%)
Feb 13, 2013 4.110 4.150 4.080 4.090 83,606 -0.05(-1.21%)
Feb 12, 2013 4.120 4.167 4.110 4.140 11,253 -0.01(-0.24%)
Feb 11, 2013 4.110 4.190 4.110 4.150 16,398 -0.03(-0.72%)
Feb 08, 2013 4.310 4.390 4.110 4.180 11,763 -0.17(-3.91%)
Feb 07, 2013 4.190 4.450 4.120 4.350 10,500 +0.19(+4.57%)
Feb 06, 2013 4.210 4.250 4.140 4.160 20,213 -0.24(-5.45%)
Feb 04, 2013 4.320 4.430 4.320 4.400 23,883 +0.03(+0.69%)
Feb 01, 2013 4.360 4.370 4.310 4.370 10,570 +0.08(+1.86%)
Jan 31, 2013 4.240 4.350 4.240 4.290 16,980 +0.02(+0.47%)
Jan 30, 2013 4.190 4.300 4.190 4.270 11,935 +0.05(+1.18%)
Jan 29, 2013 4.210 4.230 4.190 4.220 15,862 +0.00(+0.00%)
Jan 28, 2013 4.280 4.330 4.210 4.220 63,754 -0.04(-0.94%)
Jan 25, 2013 4.150 4.310 4.110 4.260 53,805 +0.10(+2.40%)
Jan 24, 2013 4.350 4.350 4.130 4.160 32,073 -0.17(-3.93%)
Jan 23, 2013 4.360 4.410 4.320 4.330 41,322 -0.02(-0.46%)
Jan 22, 2013 4.390 4.410 4.340 4.350 38,500 +0.00(+0.00%)
Jan 18, 2013 4.380 4.430 4.350 4.350 25,033 -0.08(-1.81%)
Jan 17, 2013 4.390 4.430 4.390 4.430 14,711 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.350 4.380 29,110 -0.05(-1.13%)
Jan 15, 2013 4.340 4.430 4.340 4.430 17,402 +0.05(+1.14%)
Jan 14, 2013 4.400 4.440 4.320 4.380 13,257 -0.05(-1.13%)
Jan 11, 2013 4.370 4.480 4.270 4.430 69,380 +0.10(+2.31%)
Jan 10, 2013 4.490 4.490 4.320 4.330 45,051 -0.10(-2.26%)
Jan 09, 2013 4.090 4.450 4.070 4.430 262,732 +0.37(+9.11%)
Jan 08, 2013 4.020 4.150 4.000 4.060 49,016 +0.03(+0.74%)
Jan 07, 2013 4.000 4.050 3.990 4.030 34,156 +0.03(+0.75%)
Jan 04, 2013 4.010 4.010 3.990 4.000 50,061 -0.02(-0.50%)
Jan 03, 2013 4.090 4.100 3.970 4.020 79,111 +0.01(+0.25%)
Jan 02, 2013 4.000 4.050 3.900 4.010 39,135 +0.19(+4.97%)
Dec 31, 2012 3.750 3.970 3.700 3.820 152,742 -0.04(-1.04%)
Dec 28, 2012 3.860 3.880 3.800 3.860 60,912 +0.02(+0.52%)
Dec 27, 2012 3.850 3.920 3.770 3.840 57,364 +0.00(+0.00%)
Dec 26, 2012 3.900 4.000 3.800 3.840 64,322 -0.15(-3.76%)
Dec 24, 2012 3.920 3.990 3.890 3.990 33,450 +0.01(+0.25%)
Dec 21, 2012 3.850 3.980 3.850 3.980 25,834 +0.00(+0.00%)
Dec 20, 2012 3.900 3.980 3.819 3.980 19,985 +0.04(+1.02%)
Dec 19, 2012 3.870 4.000 3.810 3.940 75,269 +0.04(+1.03%)
Dec 18, 2012 3.870 3.960 3.800 3.900 83,991 +0.07(+1.83%)
Dec 17, 2012 3.910 3.970 3.700 3.830 89,764 -0.10(-2.54%)
Dec 14, 2012 4.000 4.000 3.920 3.930 26,974 -0.04(-1.01%)
Dec 13, 2012 4.000 4.000 3.900 3.970 47,890 -0.03(-0.75%)
Dec 12, 2012 4.000 4.060 3.920 4.000 21,596 -0.04(-0.99%)
Dec 11, 2012 3.950 4.060 3.940 4.040 88,416 +0.16(+4.12%)
Dec 10, 2012 4.000 4.000 3.700 3.880 93,184 -0.12(-3.00%)
Dec 07, 2012 4.010 4.050 3.950 4.000 38,404 +0.03(+0.75%)
Dec 06, 2012 4.020 4.090 3.960 3.970 27,045 -0.00(-0.01%)
Dec 05, 2012 4.040 4.074 3.970 3.970 34,027 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.