Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.450 2.510 2.450 2.500 25,042 +0.00(+0.08%)
Mar 30, 2010 2.520 2.520 2.400 2.498 50,795 -0.02(-0.87%)
Mar 29, 2010 2.560 2.570 2.480 2.520 69,813 -0.04(-1.56%)
Mar 26, 2010 2.530 2.600 2.530 2.560 30,916 +0.00(+0.00%)
Mar 25, 2010 2.570 2.590 2.500 2.560 53,223 +0.00(+0.00%)
Mar 24, 2010 2.440 2.590 2.440 2.560 111,801 +0.13(+5.35%)
Mar 23, 2010 2.450 2.490 2.430 2.430 103,440 -0.01(-0.41%)
Mar 22, 2010 2.480 2.490 2.370 2.440 29,826 +0.04(+1.67%)
Mar 19, 2010 2.350 2.460 2.290 2.400 769,879 +0.04(+1.69%)
Mar 18, 2010 2.320 2.360 2.290 2.360 25,583 +0.07(+3.06%)
Mar 17, 2010 2.380 2.390 2.280 2.290 86,481 -0.01(-0.43%)
Mar 16, 2010 2.310 2.320 2.260 2.300 50,736 +0.03(+1.33%)
Mar 15, 2010 2.280 2.370 2.250 2.270 56,331 -0.08(-3.41%)
Mar 12, 2010 2.357 2.369 2.290 2.350 19,670 +0.05(+2.17%)
Mar 11, 2010 2.290 2.350 2.290 2.300 44,049 -0.02(-0.86%)
Mar 10, 2010 2.320 2.439 2.290 2.320 53,985 -0.04(-1.69%)
Mar 09, 2010 2.300 2.410 2.290 2.360 27,775 -0.03(-1.26%)
Mar 08, 2010 2.400 2.410 2.260 2.390 101,508 -0.04(-1.64%)
Mar 05, 2010 2.420 2.450 2.384 2.430 7,570 +0.05(+2.02%)
Mar 04, 2010 2.405 2.405 2.380 2.382 5,600 -0.07(-2.78%)
Mar 03, 2010 2.370 2.450 2.370 2.450 8,447 +0.08(+3.38%)
Mar 02, 2010 2.390 2.410 2.350 2.370 33,690 +0.01(+0.42%)
Mar 01, 2010 2.470 2.470 2.330 2.360 15,731 -0.11(-4.45%)
Feb 26, 2010 2.420 2.470 2.400 2.470 3,100 +0.07(+2.92%)
Feb 25, 2010 2.420 2.420 2.400 2.400 2,750 -0.05(-2.04%)
Feb 24, 2010 2.450 2.460 2.420 2.450 24,869 -0.05(-2.00%)
Feb 23, 2010 2.433 2.500 2.430 2.500 2,723 +0.02(+0.81%)
Feb 22, 2010 2.500 2.500 2.450 2.480 7,509 -0.02(-0.80%)
Feb 19, 2010 2.480 2.500 2.450 2.500 9,368 +0.02(+0.81%)
Feb 18, 2010 2.500 2.500 2.460 2.480 6,612 +0.03(+1.22%)
Feb 17, 2010 2.520 2.520 2.430 2.450 21,454 -0.10(-3.92%)
Feb 16, 2010 2.440 2.590 2.430 2.550 27,985 +0.13(+5.37%)
Feb 12, 2010 2.480 2.420 2.420 2.420 2,500 -0.03(-1.22%)
Feb 11, 2010 2.450 2.500 2.420 2.450 5,356 +0.00(+0.00%)
Feb 10, 2010 2.480 2.510 2.390 2.450 53,620 -0.09(-3.54%)
Feb 09, 2010 2.460 2.570 2.440 2.540 11,557 +0.04(+1.60%)
Feb 08, 2010 2.450 2.540 2.400 2.500 16,793 +0.00(+0.00%)
Feb 05, 2010 2.400 2.520 2.400 2.500 10,557 +0.06(+2.46%)
Feb 04, 2010 2.450 2.450 2.400 2.440 5,468 -0.05(-2.01%)
Feb 03, 2010 2.502 2.502 2.441 2.490 8,925 -0.07(-2.73%)
Feb 02, 2010 2.390 2.560 2.390 2.560 10,200 +0.07(+2.81%)
Feb 01, 2010 2.474 2.490 2.420 2.490 4,370 -0.02(-0.80%)
Jan 29, 2010 2.510 2.570 2.450 2.510 20,553 -0.09(-3.46%)
Jan 28, 2010 2.530 2.600 2.500 2.600 16,238 +0.03(+1.17%)
Jan 27, 2010 2.590 2.590 2.510 2.570 12,276 -0.06(-2.28%)
Jan 26, 2010 2.470 2.670 2.430 2.630 37,569 +0.03(+1.15%)
Jan 25, 2010 2.310 2.655 2.260 2.600 89,204 +0.26(+11.11%)
Jan 22, 2010 2.350 2.390 2.230 2.340 36,622 -0.01(-0.43%)
Jan 21, 2010 2.390 2.413 2.350 2.350 23,132 -0.04(-1.67%)
Jan 20, 2010 2.440 2.480 2.370 2.390 30,075 -0.11(-4.40%)
Jan 19, 2010 2.510 2.580 2.460 2.500 26,098 -0.04(-1.57%)
Jan 15, 2010 2.500 2.540 2.540 2.540 38,900 +0.03(+1.20%)
Jan 14, 2010 2.508 2.510 2.500 2.510 15,060 +0.01(+0.40%)
Jan 13, 2010 2.500 2.540 2.490 2.500 45,395 -0.04(-1.57%)
Jan 12, 2010 2.550 2.550 2.500 2.540 14,256 -0.03(-1.17%)
Jan 11, 2010 2.550 2.601 2.550 2.570 19,023 +0.03(+1.18%)
Jan 08, 2010 2.480 2.540 2.480 2.540 10,430 +0.05(+2.01%)
Jan 07, 2010 2.560 2.560 2.490 2.490 15,785 -0.04(-1.58%)
Jan 06, 2010 2.530 2.570 2.500 2.530 6,030 +0.03(+1.20%)
Jan 05, 2010 2.600 2.600 2.500 2.500 36,736 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.