Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.160 2.160 2.151 2.151 700 -0.01(-0.42%)
Dec 30, 2002 2.170 2.170 2.120 2.160 11,000 +0.01(+0.47%)
Dec 27, 2002 1.980 2.250 1.970 2.150 33,900 -0.10(-4.44%)
Dec 26, 2002 2.200 2.250 2.190 2.250 5,800 +0.06(+2.69%)
Dec 24, 2002 2.191 2.191 2.191 2.191 200 +0.00(+0.05%)
Dec 23, 2002 2.110 2.250 2.110 2.190 19,800 +0.01(+0.46%)
Dec 20, 2002 2.110 2.190 2.110 2.180 6,400 +0.04(+1.87%)
Dec 19, 2002 2.170 2.170 2.140 2.140 1,900 +0.00(+0.00%)
Dec 18, 2002 2.110 2.140 2.100 2.140 8,600 -0.04(-1.83%)
Dec 17, 2002 2.190 2.200 2.120 2.180 22,200 +0.03(+1.40%)
Dec 16, 2002 2.110 2.160 2.080 2.150 24,400 +0.07(+3.37%)
Dec 13, 2002 2.040 2.080 2.010 2.080 16,900 -0.02(-0.95%)
Dec 12, 2002 2.060 2.100 2.000 2.100 34,100 +0.08(+3.96%)
Dec 11, 2002 2.000 2.040 1.980 2.020 48,000 +0.00(+0.25%)
Dec 10, 2002 2.020 2.020 1.980 2.015 6,500 -0.06(-3.12%)
Dec 09, 2002 2.080 2.100 1.980 2.080 8,200 +0.03(+1.46%)
Dec 06, 2002 2.040 2.050 1.980 2.050 4,700 +0.00(+0.00%)
Dec 05, 2002 2.040 2.090 2.000 2.050 16,500 +0.00(+0.00%)
Dec 04, 2002 2.170 2.170 1.960 2.050 34,100 -0.10(-4.65%)
Dec 03, 2002 2.180 2.180 2.150 2.150 4,400 -0.04(-1.83%)
Dec 02, 2002 2.100 2.190 2.100 2.190 10,600 +0.09(+4.29%)
Nov 29, 2002 2.110 2.110 2.100 2.100 6,000 -0.08(-3.63%)
Nov 27, 2002 2.140 2.180 2.090 2.179 6,000 +0.09(+4.26%)
Nov 26, 2002 2.170 2.180 2.050 2.090 6,500 -0.08(-3.69%)
Nov 25, 2002 2.120 2.190 2.120 2.170 3,200 +0.01(+0.51%)
Nov 22, 2002 2.118 2.159 2.100 2.159 1,700 -0.03(-1.42%)
Nov 21, 2002 2.101 2.200 2.020 2.190 22,100 +0.10(+4.78%)
Nov 20, 2002 2.100 2.140 2.070 2.090 5,200 -0.00(-0.05%)
Nov 19, 2002 2.000 2.140 1.950 2.091 6,600 +0.00(+0.05%)
Nov 18, 2002 2.100 2.100 2.020 2.090 7,400 +0.04(+2.20%)
Nov 15, 2002 2.090 2.100 2.021 2.045 6,600 -0.04(-1.68%)
Nov 14, 2002 2.090 2.090 2.080 2.080 4,200 +0.00(+0.00%)
Nov 13, 2002 2.080 2.085 2.050 2.080 8,800 +0.00(+0.00%)
Nov 12, 2002 2.060 2.080 2.000 2.080 7,600 +0.02(+0.97%)
Nov 11, 2002 2.060 2.060 2.060 2.060 200 -0.03(-1.44%)
Nov 08, 2002 2.110 2.189 2.050 2.090 10,900 -0.04(-1.65%)
Nov 07, 2002 2.100 2.125 2.100 2.125 2,800 +0.02(+1.19%)
Nov 06, 2002 2.115 2.150 2.090 2.100 15,600 -0.02(-0.94%)
Nov 05, 2002 2.080 2.150 2.080 2.120 14,800 +0.02(+0.95%)
Nov 04, 2002 2.190 2.190 2.011 2.100 13,800 -0.02(-0.94%)
Nov 01, 2002 2.121 2.121 2.120 2.120 2,800 -0.06(-2.75%)
Oct 31, 2002 2.130 2.200 2.050 2.180 11,100 -0.02(-0.91%)
Oct 30, 2002 2.240 2.240 2.110 2.200 7,900 +0.02(+0.92%)
Oct 29, 2002 2.070 2.100 2.070 2.180 6,400 +0.04(+1.87%)
Oct 28, 2002 2.100 2.149 2.080 2.140 6,300 +0.03(+1.42%)
Oct 25, 2002 2.180 2.250 2.110 2.110 9,200 -0.07(-3.21%)
Oct 24, 2002 2.240 2.250 2.020 2.180 2,830,000 -0.01(-0.46%)
Oct 23, 2002 2.120 2.200 2.110 2.190 7,900 +0.09(+4.29%)
Oct 22, 2002 2.200 2.200 2.000 2.100 14,100 +0.10(+5.00%)
Oct 21, 2002 1.901 2.000 1.900 2.000 1,000 +0.02(+1.01%)
Oct 18, 2002 1.860 1.980 1.860 1.980 300 -0.06(-2.89%)
Oct 17, 2002 1.800 2.110 1.800 2.039 9,900 +0.20(+10.82%)
Oct 16, 2002 1.890 1.890 1.710 1.840 12,300 -0.04(-2.13%)
Oct 15, 2002 1.960 2.000 1.800 1.880 10,300 +0.08(+4.44%)
Oct 14, 2002 1.800 1.890 1.800 1.800 12,900 +0.03(+1.69%)
Oct 11, 2002 1.700 1.800 1.650 1.770 72,200 -0.03(-1.67%)
Oct 10, 2002 1.860 1.990 1.630 1.800 23,250 -0.19(-9.55%)
Oct 09, 2002 1.950 2.011 1.950 1.990 4,900 -0.08(-3.86%)
Oct 08, 2002 1.990 2.070 1.870 2.070 7,900 +0.02(+1.02%)
Oct 07, 2002 2.030 2.049 1.980 2.049 11,175 -0.17(-7.70%)
Oct 04, 2002 2.020 2.220 2.010 2.220 8,100 +0.07(+3.26%)
Oct 03, 2002 2.120 2.150 2.120 2.150 3,700 -0.11(-4.87%)
Oct 02, 2002 2.280 2.280 2.180 2.260 5,300 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.