Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.700 6.740 6.610 6.700 84,137 -0.04(-0.59%)
Nov 27, 2015 6.630 6.800 6.500 6.740 27,200 +0.13(+1.97%)
Nov 25, 2015 6.760 6.610 6.610 6.610 36,900 +0.02(+0.30%)
Nov 24, 2015 6.470 6.660 6.470 6.590 81,456 +0.05(+0.76%)
Nov 23, 2015 6.590 6.700 6.260 6.540 66,830 -0.05(-0.76%)
Nov 20, 2015 6.580 6.600 6.560 6.590 9,475 -0.01(-0.15%)
Nov 19, 2015 6.620 6.670 6.530 6.600 25,071 -0.03(-0.45%)
Nov 18, 2015 6.670 6.700 6.490 6.630 26,897 +0.03(+0.45%)
Nov 17, 2015 6.710 6.893 6.580 6.600 63,976 -0.03(-0.45%)
Nov 16, 2015 6.660 6.820 6.620 6.630 50,679 +0.05(+0.76%)
Nov 13, 2015 6.570 6.620 6.480 6.580 44,514 +0.01(+0.15%)
Nov 12, 2015 6.550 6.600 6.450 6.570 29,363 -0.03(-0.45%)
Nov 11, 2015 6.700 6.700 6.450 6.600 63,258 -0.09(-1.35%)
Nov 10, 2015 6.750 6.750 6.250 6.690 182,204 -0.21(-3.04%)
Nov 09, 2015 6.850 7.060 6.810 6.900 445,293 +0.10(+1.47%)
Nov 06, 2015 6.890 6.990 6.670 6.800 95,896 -0.02(-0.29%)
Nov 05, 2015 6.890 7.000 6.690 6.820 34,266 -0.10(-1.45%)
Nov 04, 2015 6.900 7.000 6.750 6.920 73,391 +0.01(+0.14%)
Nov 03, 2015 7.060 7.070 6.800 6.910 59,452 -0.15(-2.12%)
Nov 02, 2015 6.850 7.090 6.832 7.060 28,265 +0.26(+3.82%)
Oct 30, 2015 6.920 6.920 6.640 6.800 21,115 -0.04(-0.58%)
Oct 29, 2015 6.890 7.000 6.660 6.840 40,608 -0.09(-1.30%)
Oct 28, 2015 6.750 6.970 6.710 6.930 19,930 +0.23(+3.43%)
Oct 27, 2015 6.650 6.700 6.541 6.700 52,928 +0.13(+1.98%)
Oct 26, 2015 6.410 6.580 6.410 6.570 11,385 +0.11(+1.70%)
Oct 23, 2015 6.320 6.480 6.300 6.460 17,981 +0.21(+3.36%)
Oct 22, 2015 5.990 6.270 5.822 6.250 34,832 +0.07(+1.13%)
Oct 21, 2015 6.200 6.220 6.150 6.180 8,473 -0.05(-0.80%)
Oct 20, 2015 6.330 6.430 6.150 6.230 9,617 -0.06(-0.95%)
Oct 19, 2015 6.450 6.450 6.170 6.290 12,382 -0.11(-1.72%)
Oct 16, 2015 6.680 6.695 6.230 6.400 45,894 -0.26(-3.90%)
Oct 15, 2015 6.460 6.790 6.460 6.660 27,270 +0.06(+0.91%)
Oct 14, 2015 6.520 6.760 6.500 6.600 26,646 +0.10(+1.54%)
Oct 13, 2015 6.530 6.630 6.400 6.500 8,106 -0.08(-1.22%)
Oct 12, 2015 6.590 6.610 6.020 6.580 45,737 +0.03(+0.46%)
Oct 09, 2015 6.410 6.550 6.390 6.550 16,748 +0.18(+2.83%)
Oct 08, 2015 6.170 6.500 6.002 6.370 12,770 +0.21(+3.41%)
Oct 07, 2015 6.090 6.190 6.050 6.160 70,564 +0.01(+0.16%)
Oct 06, 2015 6.110 6.170 6.110 6.150 39,631 +0.00(+0.00%)
Oct 05, 2015 6.090 6.190 6.090 6.150 22,483 +0.00(+0.00%)
Oct 02, 2015 6.100 6.179 6.015 6.150 19,641 +0.00(+0.00%)
Oct 01, 2015 6.150 6.150 6.070 6.150 28,855 +0.00(+0.00%)
Sep 30, 2015 5.850 6.180 5.640 6.150 29,311 +0.26(+4.41%)
Sep 29, 2015 5.860 5.900 5.775 5.890 23,295 +0.03(+0.51%)
Sep 28, 2015 5.930 5.960 5.820 5.860 21,990 -0.08(-1.35%)
Sep 25, 2015 5.940 6.000 5.800 5.940 17,124 +0.08(+1.37%)
Sep 24, 2015 5.860 5.930 5.840 5.860 19,931 -0.12(-2.01%)
Sep 23, 2015 5.760 6.000 5.760 5.980 27,931 +0.13(+2.22%)
Sep 22, 2015 5.830 5.980 5.820 5.850 15,155 -0.10(-1.68%)
Sep 21, 2015 5.850 5.990 5.840 5.950 13,350 +0.09(+1.54%)
Sep 18, 2015 5.920 6.120 5.820 5.860 32,287 -0.12(-2.01%)
Sep 17, 2015 6.200 6.200 5.950 5.980 17,372 -0.19(-3.08%)
Sep 16, 2015 6.060 6.220 6.030 6.170 12,668 +0.13(+2.15%)
Sep 15, 2015 5.900 6.090 5.820 6.040 6,950 +0.03(+0.50%)
Sep 14, 2015 6.080 6.080 5.820 6.010 10,337 +0.07(+1.18%)
Sep 11, 2015 5.880 6.070 5.880 5.940 19,748 -0.06(-1.00%)
Sep 10, 2015 5.940 6.070 5.910 6.000 12,827 +0.06(+1.01%)
Sep 09, 2015 5.890 5.995 5.870 5.940 24,881 +0.06(+1.02%)
Sep 08, 2015 5.820 5.950 5.820 5.880 81,029 -0.04(-0.68%)
Sep 04, 2015 5.920 5.920 5.920 5.920 12,500 -0.01(-0.17%)
Sep 03, 2015 5.980 5.980 5.850 5.930 7,574 +0.01(+0.17%)
Sep 02, 2015 5.800 5.950 5.800 5.920 32,207 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.