Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 3.040 2.810 3.000 116,671 +0.01(+0.33%)
Feb 25, 2022 3.060 3.080 2.950 2.990 30,851 +0.00(+0.00%)
Feb 24, 2022 3.002 3.167 2.570 2.990 439,836 -0.17(-5.38%)
Feb 23, 2022 3.220 3.240 3.100 3.160 38,719 -0.06(-1.86%)
Feb 22, 2022 3.300 3.325 3.150 3.220 77,923 -0.03(-0.92%)
Feb 18, 2022 3.250 0 -0.11(-3.27%)
Feb 17, 2022 3.380 3.470 3.310 3.360 20,168 -0.08(-2.33%)
Feb 16, 2022 3.070 3.480 3.070 3.440 140,260 +0.33(+10.61%)
Feb 15, 2022 3.100 3.185 3.010 3.110 73,417 +0.02(+0.65%)
Feb 14, 2022 3.140 3.190 3.000 3.090 55,323 -0.07(-2.22%)
Feb 11, 2022 3.290 3.350 3.120 3.160 54,951 -0.10(-3.07%)
Feb 10, 2022 3.070 3.639 3.055 3.260 386,887 +0.13(+4.15%)
Feb 09, 2022 3.080 3.150 2.990 3.130 65,058 +0.08(+2.62%)
Feb 08, 2022 3.190 3.020 3.050 112,693 -0.13(-4.09%)
Feb 07, 2022 3.220 3.320 3.100 3.180 81,413 -0.00(-0.16%)
Feb 04, 2022 3.100 3.210 3.020 3.185 35,347 +0.08(+2.74%)
Feb 03, 2022 3.360 3.060 3.100 120,707 -0.30(-8.82%)
Feb 02, 2022 3.380 3.420 3.100 3.400 116,486 +0.01(+0.29%)
Feb 01, 2022 3.060 3.400 3.060 3.390 44,990 +0.36(+11.88%)
Jan 31, 2022 2.860 3.130 2.860 3.030 78,609 +0.14(+4.84%)
Jan 28, 2022 2.850 2.900 2.760 2.890 117,137 -0.01(-0.34%)
Jan 27, 2022 2.950 2.989 2.790 2.900 104,548 -0.01(-0.34%)
Jan 26, 2022 2.970 3.050 2.880 2.910 49,453 -0.02(-0.68%)
Jan 25, 2022 3.040 3.043 2.930 2.930 42,807 -0.11(-3.62%)
Jan 24, 2022 2.990 3.120 2.800 3.040 129,516 -0.07(-2.25%)
Jan 21, 2022 3.060 3.130 2.910 3.110 122,764 +0.05(+1.63%)
Jan 20, 2022 3.000 3.140 3.000 3.060 55,807 +0.05(+1.66%)
Jan 19, 2022 3.050 3.100 3.000 3.010 97,030 +0.00(+0.17%)
Jan 18, 2022 3.100 3.145 3.000 3.005 60,325 -0.15(-4.60%)
Jan 14, 2022 3.150 0 +0.09(+2.94%)
Jan 13, 2022 3.100 3.140 3.030 3.060 28,453 -0.06(-1.92%)
Jan 12, 2022 3.240 3.260 3.090 3.120 34,360 -0.14(-4.29%)
Jan 11, 2022 3.040 3.320 3.040 3.260 74,339 +0.23(+7.59%)
Jan 10, 2022 3.080 3.140 3.010 3.030 65,316 -0.06(-1.94%)
Jan 07, 2022 3.050 3.190 3.029 3.090 23,192 +0.01(+0.32%)
Jan 06, 2022 3.080 3.200 3.000 3.080 90,484 -0.02(-0.65%)
Jan 05, 2022 3.330 3.350 3.070 3.100 88,396 -0.26(-7.74%)
Jan 04, 2022 3.350 3.500 3.210 3.360 141,469 -0.02(-0.59%)
Jan 03, 2022 3.140 3.400 3.100 3.380 55,148 +0.23(+7.30%)
Dec 31, 2021 3.210 3.310 3.150 3.150 123,609 -0.09(-2.78%)
Dec 30, 2021 3.220 3.370 3.190 3.240 387,101 +0.05(+1.57%)
Dec 29, 2021 3.310 3.340 3.180 3.190 185,569 -0.14(-4.20%)
Dec 28, 2021 3.330 3.437 3.310 3.330 138,472 -0.01(-0.30%)
Dec 27, 2021 3.380 3.410 3.320 3.340 195,071 -0.05(-1.47%)
Dec 23, 2021 3.370 3.470 3.330 3.390 141,103 +0.01(+0.30%)
Dec 22, 2021 3.370 3.400 3.310 3.380 100,514 -0.01(-0.29%)
Dec 21, 2021 3.410 3.490 3.330 3.390 121,540 -0.03(-0.88%)
Dec 20, 2021 3.420 3.460 3.230 3.420 144,300 +0.08(+2.40%)
Dec 17, 2021 3.380 3.590 3.270 3.340 531,221 -0.02(-0.60%)
Dec 16, 2021 3.530 3.540 3.320 3.360 89,514 -0.15(-4.27%)
Dec 15, 2021 3.520 3.540 3.500 3.510 184,072 -0.04(-1.13%)
Dec 14, 2021 3.530 3.550 3.500 3.550 242,252 -0.03(-0.84%)
Dec 13, 2021 3.500 3.680 3.500 3.580 334,173 +0.04(+1.13%)
Dec 10, 2021 3.680 3.690 3.530 3.540 165,250 -0.11(-3.01%)
Dec 09, 2021 3.640 3.715 3.570 3.650 91,231 -0.04(-1.08%)
Dec 08, 2021 3.610 3.730 3.510 3.690 83,061 +0.08(+2.22%)
Dec 07, 2021 3.480 3.640 3.400 3.610 107,543 +0.13(+3.74%)
Dec 06, 2021 3.370 3.480 3.260 3.480 198,098 +0.08(+2.35%)
Dec 03, 2021 3.400 3.425 3.370 3.400 167,676 -0.01(-0.29%)
Dec 02, 2021 3.450 3.540 3.360 3.410 160,270 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.