Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.140 -0.020 (-0.48%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.470 3.460 3.460 3.460 600 +0.11(+3.28%)
Aug 28, 2014 3.430 3.550 3.400 3.350 1,825 -0.05(-1.47%)
Aug 27, 2014 3.590 3.660 3.400 3.400 10,887 -0.20(-5.56%)
Aug 26, 2014 3.770 3.970 3.590 3.600 24,444 -0.26(-6.74%)
Aug 25, 2014 3.870 3.900 3.820 3.860 6,566 +0.04(+1.05%)
Aug 22, 2014 3.820 3.907 3.890 3.820 6,563 -0.07(-1.80%)
Aug 21, 2014 3.860 4.000 3.800 3.890 4,087 -0.12(-2.99%)
Aug 20, 2014 3.840 4.170 4.140 4.010 7,965 -0.13(-3.14%)
Aug 19, 2014 4.260 4.274 3.760 4.140 6,943 +0.02(+0.49%)
Aug 18, 2014 4.052 4.215 4.000 4.120 16,749 +0.10(+2.49%)
Aug 15, 2014 4.150 4.150 4.020 4.020 1,603 -0.18(-4.29%)
Aug 14, 2014 4.150 4.430 4.000 4.200 9,253 +0.16(+3.96%)
Aug 13, 2014 3.820 4.580 3.772 4.040 8,462 +0.07(+1.76%)
Aug 12, 2014 4.410 4.410 3.900 3.970 5,226 -0.35(-8.10%)
Aug 11, 2014 4.400 4.470 4.220 4.320 11,083 +0.17(+4.10%)
Aug 08, 2014 3.960 4.129 3.850 4.150 5,084 +0.31(+8.07%)
Aug 07, 2014 4.740 4.740 3.820 3.840 14,209 +0.23(+6.37%)
Aug 06, 2014 3.640 3.880 3.280 3.610 13,633 +0.33(+10.06%)
Aug 05, 2014 3.450 3.500 3.250 3.280 12,019 -0.06(-1.80%)
Aug 04, 2014 3.500 3.500 3.000 3.340 20,521 -0.16(-4.57%)
Aug 01, 2014 3.580 3.580 3.110 3.500 6,354 -0.07(-1.96%)
Jul 31, 2014 3.650 3.650 3.280 3.570 19,538 -0.13(-3.51%)
Jul 30, 2014 3.900 3.945 3.650 3.700 7,114 -0.15(-3.77%)
Jul 29, 2014 3.640 4.100 3.640 3.845 42,160 +0.22(+5.92%)
Jul 28, 2014 4.260 4.262 3.540 3.630 55,586 -0.64(-14.99%)
Jul 25, 2014 4.250 4.370 4.250 4.270 9,504 -0.02(-0.47%)
Jul 24, 2014 4.670 4.670 4.250 4.290 13,925 -0.21(-4.67%)
Jul 23, 2014 4.640 4.739 4.450 4.500 17,026 -0.25(-5.26%)
Jul 22, 2014 4.940 4.952 4.710 4.750 5,710 -0.24(-4.81%)
Jul 21, 2014 4.856 5.180 4.750 4.990 14,575 +0.16(+3.31%)
Jul 18, 2014 4.600 5.000 4.600 4.830 12,640 -0.01(-0.20%)
Jul 17, 2014 5.349 5.350 4.710 4.840 16,468 -0.51(-9.53%)
Jul 16, 2014 5.580 5.750 4.750 5.350 35,399 -0.65(-10.84%)
Jul 15, 2014 6.400 6.400 6.000 6.000 7,690 -0.10(-1.64%)
Jul 14, 2014 6.500 6.500 6.098 6.100 35,351 -0.44(-6.73%)
Jul 11, 2014 6.540 6.900 6.540 6.540 1,000 +0.23(+3.65%)
Jul 10, 2014 6.600 6.600 6.310 6.310 6,155 -0.39(-5.82%)
Jul 09, 2014 6.500 7.000 6.500 6.700 1,716 +0.20(+3.08%)
Jul 08, 2014 6.740 6.750 6.500 6.500 18,507 -0.09(-1.43%)
Jul 07, 2014 6.510 6.700 6.510 6.594 4,663 +0.00(+0.06%)
Jul 02, 2014 6.620 6.590 6.590 6.590 4,700 -0.07(-1.05%)
Jul 01, 2014 6.760 6.760 6.580 6.660 975 +0.10(+1.52%)
Jun 30, 2014 7.000 7.000 6.500 6.560 9,185 -0.16(-2.38%)
Jun 27, 2014 6.700 6.950 6.690 6.720 16,273 +0.07(+1.05%)
Jun 26, 2014 6.720 6.720 6.570 6.650 6,618 -0.05(-0.75%)
Jun 25, 2014 6.750 6.970 6.700 6.700 2,102 +0.05(+0.75%)
Jun 24, 2014 7.050 7.191 6.590 6.650 28,976 -0.55(-7.64%)
Jun 23, 2014 6.950 7.250 6.790 7.200 15,764 +0.25(+3.60%)
Jun 20, 2014 7.870 7.870 6.950 6.950 50,598 -0.56(-7.46%)
Jun 19, 2014 7.650 8.222 7.320 7.510 134,905 +0.82(+12.26%)
Jun 18, 2014 7.000 7.000 6.500 6.690 26,246 -0.51(-7.08%)
Jun 17, 2014 6.510 7.200 6.510 7.200 7,299 +0.28(+4.05%)
Jun 16, 2014 6.510 7.000 6.510 6.920 6,784 +0.13(+1.91%)
Jun 13, 2014 6.800 6.800 6.520 6.790 3,063 +0.12(+1.80%)
Jun 12, 2014 6.540 6.980 6.130 6.670 11,117 +0.16(+2.46%)
Jun 11, 2014 6.990 6.990 6.420 6.510 5,925 -0.48(-6.87%)
Jun 10, 2014 6.030 6.990 6.400 6.990 12,082 +0.41(+6.23%)
Jun 06, 2014 6.010 6.640 6.000 6.580 5,550 +0.03(+0.46%)
Jun 05, 2014 6.000 6.550 6.000 6.550 10,930 +0.46(+7.55%)
Jun 04, 2014 6.140 6.149 6.010 6.090 5,794 -0.19(-3.02%)
Jun 03, 2014 6.090 6.280 6.090 6.280 4,500 +0.19(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.