Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.040 7.224 6.730 6.790 45,618 -0.44(-6.09%)
May 27, 2022 6.970 7.440 6.970 7.230 171,931 +0.36(+5.24%)
May 26, 2022 6.660 6.990 6.660 6.870 31,891 +0.22(+3.31%)
May 25, 2022 6.230 6.750 6.130 6.650 50,329 +0.47(+7.61%)
May 24, 2022 6.350 6.390 5.850 6.180 86,883 -0.14(-2.22%)
May 23, 2022 6.980 6.980 6.320 6.320 174,205 -0.58(-8.41%)
May 20, 2022 7.100 7.100 6.770 6.900 36,429 -0.16(-2.27%)
May 19, 2022 6.790 7.563 6.770 7.060 53,764 +0.10(+1.44%)
May 18, 2022 7.310 7.550 6.730 6.960 97,060 -0.40(-5.43%)
May 17, 2022 7.750 7.750 7.190 7.360 87,770 -0.10(-1.34%)
May 16, 2022 7.310 8.280 7.160 7.460 283,160 +0.22(+3.04%)
May 13, 2022 6.830 7.400 6.823 7.240 116,113 +0.64(+9.70%)
May 12, 2022 6.400 6.750 6.260 6.600 107,533 +0.12(+1.85%)
May 11, 2022 6.720 6.920 6.290 6.480 131,950 -0.22(-3.28%)
May 10, 2022 6.610 6.785 6.070 6.700 186,714 +0.43(+6.86%)
May 09, 2022 6.710 6.850 6.060 6.270 197,483 -0.53(-7.79%)
May 06, 2022 7.430 7.460 6.610 6.800 206,862 -0.63(-8.48%)
May 05, 2022 7.730 7.840 7.169 7.430 159,416 -0.34(-4.38%)
May 04, 2022 7.960 8.100 7.140 7.770 284,228 -0.27(-3.36%)
May 03, 2022 7.510 8.300 7.130 8.040 701,021 +0.54(+7.20%)
May 02, 2022 6.820 7.590 6.803 7.500 147,653 +0.60(+8.70%)
Apr 29, 2022 6.800 7.100 6.800 6.900 55,386 +0.09(+1.32%)
Apr 28, 2022 6.830 7.070 6.510 6.810 150,934 -0.01(-0.15%)
Apr 27, 2022 7.020 7.064 6.560 6.820 171,676 -0.36(-5.01%)
Apr 26, 2022 7.230 7.390 6.620 7.180 492,675 +0.89(+14.15%)
Apr 25, 2022 5.760 6.550 5.760 6.290 92,604 +0.41(+6.97%)
Apr 22, 2022 5.900 5.965 5.670 5.880 64,988 -0.03(-0.51%)
Apr 21, 2022 6.250 6.337 5.790 5.910 72,433 -0.12(-1.99%)
Apr 20, 2022 6.290 6.350 5.940 6.030 59,935 -0.16(-2.58%)
Apr 19, 2022 5.860 6.240 5.850 6.190 30,579 +0.27(+4.56%)
Apr 18, 2022 6.020 6.180 5.850 5.920 20,310 -0.02(-0.34%)
Apr 14, 2022 5.890 6.050 5.850 5.940 32,083 -0.05(-0.83%)
Apr 13, 2022 5.740 6.030 5.740 5.990 51,773 +0.28(+4.90%)
Apr 12, 2022 6.080 6.180 5.680 5.710 51,218 -0.30(-4.99%)
Apr 11, 2022 5.920 6.110 5.800 6.010 69,871 -0.07(-1.15%)
Apr 08, 2022 6.180 6.320 5.920 6.080 66,901 -0.11(-1.78%)
Apr 07, 2022 6.140 6.290 5.890 6.190 71,182 +0.03(+0.49%)
Apr 06, 2022 6.350 6.600 6.110 6.160 124,608 -0.35(-5.38%)
Apr 05, 2022 6.560 6.700 6.330 6.510 156,384 -0.08(-1.21%)
Apr 04, 2022 6.610 7.210 6.380 6.590 124,147 -0.01(-0.15%)
Apr 01, 2022 6.600 6.710 6.390 6.600 69,672 +0.04(+0.61%)
Mar 31, 2022 6.350 6.618 6.350 6.560 20,944 +0.24(+3.80%)
Mar 30, 2022 6.560 6.583 6.260 6.320 36,383 -0.25(-3.81%)
Mar 29, 2022 6.350 6.690 6.230 6.570 65,576 +0.39(+6.31%)
Mar 28, 2022 6.570 6.600 6.050 6.180 77,681 -0.42(-6.36%)
Mar 25, 2022 6.080 6.710 6.040 6.600 100,019 +0.55(+9.09%)
Mar 24, 2022 6.200 6.268 6.000 6.050 149,395 -0.09(-1.47%)
Mar 23, 2022 6.260 6.270 6.020 6.140 84,241 -0.11(-1.76%)
Mar 22, 2022 6.100 6.415 6.040 6.250 69,655 +0.18(+2.97%)
Mar 21, 2022 6.600 6.785 6.000 6.070 99,007 -0.53(-8.03%)
Mar 18, 2022 6.380 6.870 6.330 6.600 124,959 +0.01(+0.15%)
Mar 17, 2022 5.570 6.750 5.570 6.590 210,765 +1.08(+19.60%)
Mar 16, 2022 5.450 5.970 5.200 5.510 229,700 +0.21(+3.96%)
Mar 15, 2022 5.400 5.790 5.210 5.300 145,027 -0.21(-3.81%)
Mar 14, 2022 6.120 6.140 5.500 5.510 106,680 -0.49(-8.17%)
Mar 11, 2022 6.920 6.920 6.000 6.000 185,610 -0.77(-11.37%)
Mar 10, 2022 7.000 7.070 6.630 6.770 137,064 -0.33(-4.65%)
Mar 09, 2022 7.310 7.605 7.050 7.100 75,995 -0.14(-1.93%)
Mar 08, 2022 7.210 7.597 7.030 7.240 70,573 +0.03(+0.42%)
Mar 07, 2022 7.860 7.860 7.000 7.210 118,848 -0.28(-3.74%)
Mar 04, 2022 8.010 8.020 7.357 7.490 107,297 -0.65(-7.99%)
Mar 03, 2022 9.490 9.525 8.110 8.140 123,059 -1.60(-16.43%)
Mar 02, 2022 9.550 10.06 9.440 9.740 28,205 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.