Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.900 2.950 2.600 2.630 94,443 -0.23(-8.04%)
Jan 30, 2008 2.590 2.980 2.590 2.860 177,024 +0.26(+10.00%)
Jan 29, 2008 2.670 2.800 2.560 2.600 43,720 +0.05(+1.96%)
Jan 28, 2008 2.710 2.850 2.550 2.550 42,696 -0.17(-6.25%)
Jan 25, 2008 2.710 2.830 2.590 2.720 42,860 +0.10(+3.82%)
Jan 24, 2008 2.470 2.850 2.450 2.620 79,910 +0.08(+3.15%)
Jan 23, 2008 2.610 2.850 2.500 2.540 36,850 -0.14(-5.22%)
Jan 22, 2008 2.560 2.680 2.500 2.680 39,486 +0.05(+1.90%)
Jan 21, 2008 2.920 2.920 2.600 2.630 28,543 +0.00(+0.00%)
Jan 18, 2008 2.920 2.920 2.600 2.630 28,543 -0.22(-7.72%)
Jan 17, 2008 2.710 2.950 2.580 2.850 22,051 +0.23(+8.78%)
Jan 16, 2008 2.759 2.759 2.510 2.620 39,029 -0.06(-2.24%)
Jan 15, 2008 2.790 2.820 2.670 2.680 18,190 -0.18(-6.29%)
Jan 14, 2008 2.800 2.890 2.750 2.860 22,055 +0.11(+4.00%)
Jan 11, 2008 2.870 2.900 2.710 2.750 32,352 -0.14(-4.84%)
Jan 10, 2008 2.860 2.900 2.770 2.890 27,520 +0.03(+1.05%)
Jan 09, 2008 2.630 2.860 2.608 2.860 41,700 +0.21(+7.92%)
Jan 08, 2008 2.750 2.750 2.610 2.650 16,264 -0.12(-4.33%)
Jan 07, 2008 2.810 2.860 2.700 2.770 23,000 +0.00(+0.00%)
Jan 04, 2008 2.880 2.880 2.710 2.770 31,067 -0.12(-4.15%)
Jan 03, 2008 2.970 2.990 2.860 2.890 11,970 -0.09(-3.02%)
Jan 02, 2008 3.060 3.060 2.910 2.980 62,400 -0.11(-3.56%)
Jan 01, 2008 3.010 3.160 2.980 3.090 46,266 +0.00(+0.00%)
Dec 31, 2007 3.010 3.160 2.980 3.090 46,266 +0.09(+3.00%)
Dec 28, 2007 2.990 3.180 2.860 3.000 108,017 +0.00(+0.00%)
Dec 27, 2007 3.150 3.450 2.973 3.000 58,594 -0.10(-3.23%)
Dec 26, 2007 3.030 3.100 2.930 3.100 62,003 +0.05(+1.64%)
Dec 24, 2007 2.850 3.120 2.820 3.050 37,470 +0.20(+7.02%)
Dec 21, 2007 2.780 2.990 2.740 2.850 71,227 +0.10(+3.64%)
Dec 20, 2007 2.820 2.820 2.710 2.750 42,755 +0.05(+1.85%)
Dec 19, 2007 2.850 2.870 2.680 2.700 76,165 -0.12(-4.26%)
Dec 18, 2007 2.825 3.000 2.770 2.820 39,075 +0.04(+1.44%)
Dec 17, 2007 2.780 2.820 2.750 2.780 22,453 -0.08(-2.80%)
Dec 14, 2007 2.770 2.960 2.770 2.860 20,285 +0.02(+0.70%)
Dec 13, 2007 2.730 3.050 2.670 2.840 59,992 +0.10(+3.65%)
Dec 12, 2007 2.810 2.910 2.740 2.740 13,715 -0.04(-1.44%)
Dec 11, 2007 2.910 2.910 2.770 2.780 28,290 -0.10(-3.47%)
Dec 10, 2007 2.880 2.910 2.650 2.880 66,096 -0.03(-1.03%)
Dec 07, 2007 2.850 3.100 2.820 2.910 33,872 -0.05(-1.69%)
Dec 06, 2007 3.070 3.070 2.960 2.960 18,714 +0.02(+0.68%)
Dec 05, 2007 3.038 3.240 2.830 2.940 35,656 -0.04(-1.34%)
Dec 04, 2007 2.840 3.060 2.800 2.980 46,897 +0.13(+4.56%)
Dec 03, 2007 2.890 2.990 2.760 2.850 28,684 -0.10(-3.39%)
Nov 30, 2007 2.960 3.040 2.940 2.950 20,338 -0.05(-1.67%)
Nov 29, 2007 3.010 3.050 2.880 3.000 13,450 +0.01(+0.33%)
Nov 28, 2007 3.010 3.060 2.860 2.990 22,759 -0.02(-0.66%)
Nov 27, 2007 2.980 3.070 2.770 3.010 52,837 +0.06(+2.03%)
Nov 26, 2007 3.010 3.180 2.700 2.950 40,772 -0.08(-2.64%)
Nov 23, 2007 2.820 3.060 2.820 3.030 42,354 +0.28(+10.18%)
Nov 21, 2007 3.000 3.200 2.550 2.750 147,736 -0.25(-8.33%)
Nov 20, 2007 3.100 3.100 2.950 3.000 56,487 -0.01(-0.33%)
Nov 19, 2007 3.240 3.240 2.990 3.010 41,800 -0.14(-4.44%)
Nov 16, 2007 3.010 3.370 2.810 3.150 97,810 +0.23(+7.88%)
Nov 15, 2007 2.790 3.200 2.750 2.920 61,105 +0.04(+1.39%)
Nov 14, 2007 2.690 3.150 2.510 2.880 90,455 +0.18(+6.67%)
Nov 13, 2007 2.760 2.900 2.440 2.700 127,656 +0.03(+1.12%)
Nov 12, 2007 2.660 2.900 2.600 2.670 88,060 -0.02(-0.74%)
Nov 09, 2007 2.750 2.900 2.650 2.690 111,772 -0.06(-2.18%)
Nov 08, 2007 3.240 3.241 2.660 2.750 243,681 -0.49(-15.12%)
Nov 07, 2007 3.590 3.590 3.190 3.240 115,294 -0.31(-8.73%)
Nov 06, 2007 3.550 3.580 3.520 3.550 27,732 +0.00(+0.00%)
Nov 05, 2007 3.580 3.610 3.500 3.550 24,499 -0.08(-2.20%)
Nov 02, 2007 3.590 3.880 3.590 3.630 437,721 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.