Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

372.63 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 201.46 203.38 197.61 200.71 2,224,377 -1.88(-0.93%)
Jun 29, 2022 201.85 203.85 197.85 202.59 1,655,391 +0.60(+0.30%)
Jun 28, 2022 209.02 211.47 201.17 201.99 1,662,284 -5.95(-2.86%)
Jun 27, 2022 208.80 209.88 205.88 207.94 1,900,787 -1.73(-0.83%)
Jun 24, 2022 207.61 209.84 203.82 209.67 2,270,495 +5.17(+2.53%)
Jun 23, 2022 202.90 206.93 201.81 204.50 1,611,613 +3.88(+1.93%)
Jun 22, 2022 192.91 203.70 191.90 200.62 2,582,020 +6.30(+3.24%)
Jun 21, 2022 195.63 197.65 193.93 194.32 1,859,511 +2.24(+1.17%)
Jun 17, 2022 191.80 195.50 189.90 192.08 3,802,397 +1.37(+0.72%)
Jun 16, 2022 191.87 193.05 186.83 190.71 2,449,397 -5.42(-2.76%)
Jun 15, 2022 194.00 200.15 192.36 196.13 2,408,687 +5.03(+2.63%)
Jun 14, 2022 194.63 195.33 188.81 191.10 3,183,588 -3.87(-1.98%)
Jun 13, 2022 199.00 200.24 193.76 194.97 3,539,693 -10.30(-5.02%)
Jun 10, 2022 206.80 208.00 203.66 205.27 1,602,888 -4.68(-2.23%)
Jun 09, 2022 216.35 216.97 209.91 209.95 1,595,415 -8.65(-3.96%)
Jun 08, 2022 221.04 222.82 218.15 218.60 1,104,584 -3.35(-1.51%)
Jun 07, 2022 215.29 222.57 214.58 221.95 1,351,952 +5.52(+2.55%)
Jun 06, 2022 221.45 222.84 215.48 216.43 1,374,294 -1.36(-0.62%)
Jun 03, 2022 224.04 224.50 216.97 217.79 1,524,404 -9.42(-4.15%)
Jun 02, 2022 216.40 227.34 214.07 227.21 2,099,561 +10.82(+5.00%)
Jun 01, 2022 227.74 230.00 212.20 216.39 2,426,173 -11.25(-4.94%)
May 31, 2022 228.40 230.00 224.79 227.64 2,046,516 -1.52(-0.66%)
May 27, 2022 226.50 229.89 224.44 229.16 2,133,035 +5.86(+2.62%)
May 26, 2022 223.41 226.06 221.13 223.30 2,562,852 +0.72(+0.32%)
May 25, 2022 216.18 224.26 216.17 222.58 1,466,122 +4.19(+1.92%)
May 24, 2022 219.21 219.69 214.88 218.39 1,518,839 -3.22(-1.45%)
May 23, 2022 222.28 222.99 216.90 221.61 1,496,180 +2.54(+1.16%)
May 20, 2022 222.31 223.27 212.91 219.07 1,817,128 +0.93(+0.43%)
May 19, 2022 215.06 221.17 213.96 218.14 1,722,839 +2.79(+1.30%)
May 18, 2022 221.21 223.40 214.31 215.35 2,031,790 -9.83(-4.37%)
May 17, 2022 223.52 226.29 220.61 225.18 1,324,172 +5.65(+2.57%)
May 16, 2022 221.12 223.30 217.57 219.53 1,569,586 -4.16(-1.86%)
May 13, 2022 215.00 224.68 215.00 223.69 2,250,577 +12.00(+5.67%)
May 12, 2022 208.08 214.06 207.24 211.69 2,035,931 +0.82(+0.39%)
May 11, 2022 210.74 217.89 208.48 210.87 2,690,210 -0.52(-0.25%)
May 10, 2022 214.70 217.31 206.60 211.39 2,253,120 +2.68(+1.28%)
May 09, 2022 221.55 221.55 207.18 208.71 3,754,607 -16.14(-7.18%)
May 06, 2022 232.07 232.27 221.07 224.85 3,014,045 -9.13(-3.90%)
May 05, 2022 242.93 244.67 231.13 233.98 3,058,192 -12.33(-5.01%)
May 04, 2022 236.99 246.99 233.82 246.31 2,135,313 +8.20(+3.44%)
May 03, 2022 239.50 242.00 236.14 238.11 1,648,145 -2.55(-1.06%)
May 02, 2022 239.99 242.24 234.15 240.66 2,421,270 +1.36(+0.57%)
Apr 29, 2022 241.45 246.30 238.50 239.30 2,920,785 -3.96(-1.63%)
Apr 28, 2022 236.29 244.59 235.95 243.26 3,151,594 +7.91(+3.36%)
Apr 27, 2022 244.44 247.93 235.07 235.35 3,847,984 -9.17(-3.75%)
Apr 26, 2022 253.04 255.64 244.44 244.52 2,484,207 -10.60(-4.15%)
Apr 25, 2022 250.29 259.72 250.29 255.12 3,253,537 +2.78(+1.10%)
Apr 22, 2022 275.00 276.32 251.52 252.34 6,845,409 -42.23(-14.34%)
Apr 21, 2022 303.32 308.00 293.81 294.57 2,494,639 -8.33(-2.75%)
Apr 20, 2022 297.08 307.37 294.93 302.90 2,161,127 +8.04(+2.73%)
Apr 19, 2022 278.50 295.69 278.04 294.86 2,659,961 +18.51(+6.70%)
Apr 18, 2022 278.99 280.28 273.41 276.35 1,126,931 -3.35(-1.20%)
Apr 14, 2022 286.10 287.15 278.95 279.70 1,582,532 -5.52(-1.94%)
Apr 13, 2022 279.17 286.25 278.60 285.22 1,133,480 +7.37(+2.65%)
Apr 12, 2022 281.06 286.40 276.19 277.85 1,138,367 -1.11(-0.40%)
Apr 11, 2022 286.28 286.68 278.47 278.96 1,391,299 -10.90(-3.76%)
Apr 08, 2022 290.04 293.00 287.08 289.86 959,832 -1.96(-0.67%)
Apr 07, 2022 286.38 293.56 286.12 291.82 1,329,394 +3.15(+1.09%)
Apr 06, 2022 290.95 291.77 283.25 288.67 1,939,700 -7.25(-2.45%)
Apr 05, 2022 301.99 303.80 293.34 295.92 1,488,873 -6.33(-2.09%)
Apr 04, 2022 306.50 308.97 301.09 302.25 1,561,407 -3.29(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.