Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.631 -0.059 (-3.52%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.990 3.040 2.900 2.920 109,409 -0.13(-4.26%)
Feb 26, 2009 3.010 3.160 3.010 3.050 131,751 +0.03(+0.99%)
Feb 25, 2009 3.210 3.210 2.950 3.020 86,410 -0.21(-6.50%)
Feb 24, 2009 3.050 3.250 2.980 3.230 98,565 +0.24(+8.03%)
Feb 23, 2009 3.150 3.200 2.980 2.990 87,956 -0.13(-4.17%)
Feb 20, 2009 3.100 3.190 3.000 3.120 91,792 -0.05(-1.58%)
Feb 19, 2009 3.200 3.250 3.130 3.170 56,879 +0.04(+1.28%)
Feb 18, 2009 3.150 3.350 3.030 3.130 61,566 +0.03(+0.97%)
Feb 17, 2009 3.350 3.410 3.080 3.100 111,724 -0.33(-9.62%)
Feb 13, 2009 3.310 3.550 3.310 3.430 81,922 +0.11(+3.31%)
Feb 12, 2009 3.270 3.430 3.260 3.320 47,622 -0.11(-3.21%)
Feb 11, 2009 3.310 3.510 3.270 3.430 37,072 +0.16(+4.89%)
Feb 10, 2009 3.430 3.570 3.250 3.270 96,434 -0.20(-5.76%)
Feb 09, 2009 3.570 3.690 3.200 3.470 88,372 -0.11(-3.07%)
Feb 06, 2009 3.330 3.580 3.150 3.580 111,036 +0.31(+9.48%)
Feb 05, 2009 3.110 3.300 3.030 3.270 101,478 +0.15(+4.81%)
Feb 04, 2009 3.230 3.340 3.060 3.120 105,857 -0.11(-3.41%)
Feb 03, 2009 3.130 3.250 3.100 3.230 95,642 +0.15(+4.87%)
Feb 02, 2009 3.050 3.240 3.030 3.080 77,328 -0.02(-0.65%)
Jan 30, 2009 3.260 3.290 3.050 3.100 106,867 -0.12(-3.73%)
Jan 29, 2009 3.360 3.460 3.130 3.220 161,643 -0.20(-5.85%)
Jan 28, 2009 3.300 3.440 3.210 3.420 246,199 +0.16(+4.91%)
Jan 27, 2009 3.300 3.380 3.120 3.260 145,481 -0.03(-0.91%)
Jan 26, 2009 3.000 3.330 3.000 3.290 82,620 +0.31(+10.40%)
Jan 23, 2009 3.000 3.150 2.960 2.980 89,211 -0.11(-3.56%)
Jan 22, 2009 3.140 3.220 3.070 3.090 54,588 -0.16(-4.92%)
Jan 21, 2009 3.060 3.290 2.910 3.250 223,377 +0.25(+8.33%)
Jan 20, 2009 3.450 3.900 3.000 3.000 167,389 -0.46(-13.29%)
Jan 16, 2009 3.940 3.940 3.390 3.460 228,027 -0.41(-10.59%)
Jan 15, 2009 3.710 3.880 3.450 3.870 173,255 +0.21(+5.74%)
Jan 14, 2009 3.800 3.820 3.610 3.660 201,801 -0.24(-6.15%)
Jan 13, 2009 3.950 4.080 3.820 3.900 164,057 -0.08(-2.01%)
Jan 12, 2009 3.660 4.050 3.380 3.980 301,421 +0.32(+8.74%)
Jan 09, 2009 4.120 4.150 3.660 3.660 152,983 -0.47(-11.38%)
Jan 08, 2009 3.710 4.130 3.510 4.130 229,220 +0.34(+8.97%)
Jan 07, 2009 3.980 3.990 3.720 3.790 139,614 -0.25(-6.19%)
Jan 06, 2009 3.800 4.090 3.630 4.040 221,817 +0.34(+9.19%)
Jan 05, 2009 3.240 3.700 3.090 3.700 154,657 +0.51(+15.99%)
Jan 02, 2009 3.260 3.260 3.010 3.190 123,147 -0.06(-1.85%)
Dec 31, 2008 2.740 3.290 2.710 3.250 249,973 +0.51(+18.61%)
Dec 30, 2008 2.780 2.900 2.700 2.740 266,851 -0.01(-0.36%)
Dec 29, 2008 2.700 2.938 2.650 2.750 130,577 +0.03(+1.10%)
Dec 26, 2008 2.760 2.840 2.665 2.720 94,336 -0.01(-0.37%)
Dec 24, 2008 2.990 2.990 2.680 2.730 85,339 -0.25(-8.39%)
Dec 23, 2008 3.100 3.120 2.850 2.980 123,649 -0.11(-3.56%)
Dec 22, 2008 3.140 3.630 2.960 3.090 207,130 -0.06(-1.90%)
Dec 19, 2008 3.170 3.220 2.940 3.150 360,733 +0.08(+2.61%)
Dec 18, 2008 3.000 3.230 2.810 3.070 350,115 +0.16(+5.50%)
Dec 17, 2008 2.760 2.980 2.710 2.910 195,006 +0.12(+4.30%)
Dec 16, 2008 2.570 2.830 2.510 2.790 153,277 +0.27(+10.71%)
Dec 15, 2008 2.740 2.860 2.500 2.520 168,082 -0.20(-7.35%)
Dec 12, 2008 2.450 2.730 2.420 2.720 149,427 +0.20(+7.94%)
Dec 11, 2008 2.740 2.740 2.500 2.520 217,357 -0.25(-9.03%)
Dec 10, 2008 2.500 2.770 2.420 2.770 413,063 +0.37(+15.42%)
Dec 09, 2008 2.720 2.840 2.350 2.400 356,970 -0.35(-12.73%)
Dec 08, 2008 2.750 2.840 2.580 2.750 239,454 +0.08(+3.00%)
Dec 05, 2008 2.380 2.680 2.320 2.670 131,496 +0.27(+11.25%)
Dec 04, 2008 2.600 2.850 2.380 2.400 147,901 -0.23(-8.75%)
Dec 03, 2008 2.590 2.660 2.400 2.630 119,390 +0.13(+5.20%)
Dec 02, 2008 2.560 2.580 2.390 2.500 82,911 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.